Mas Datos Histórico Bayer - BAYJ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Bayer AG (BAYJ)
Bayer AG (BAYJ) Histórico

BAYJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
27 Jun 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
26 Jun 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
25 Jun 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
24 Jun 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
21 Jun 2024	99.876	-0.03	-0.03%	99.876	99.876	99.876	20,000
20 Jun 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
19 Jun 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
18 Jun 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
17 Jun 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
14 Jun 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
13 Jun 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
12 Jun 2024	99.904	-0.01	-0.01%	99.904	99.904	99.904	4,000
11 Jun 2024	99.917	0.02	0.02%	99.917	99.917	99.917	30,000
10 Jun 2024	99.90	-0.05	-0.05%	99.921	99.921	99.90	168,000
07 Jun 2024	99.945	0.04	0.04%	99.945	99.945	99.945	20,000
06 Jun 2024	99.905	0.07	0.07%	99.901	99.905	99.901	105,000
05 Jun 2024	99.832	-0.05	-0.05%	99.832	99.832	99.832	8,000
04 Jun 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
03 Jun 2024	99.88	0.28	0.28%	99.862	99.883	99.862	36,000
31 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
30 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
29 May 2024	99.60	-0.15	-0.15%	99.641	99.641	99.591	130,000
28 May 2024	99.75	0.09	0.09%	99.431	99.75	99.431	100,000
27 May 2024	99.659	0.41	0.41%	99.614	99.659	99.614	118,000
24 May 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
23 May 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
22 May 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
21 May 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
20 May 2024	99.251	0.04	0.04%	99.251	99.251	99.251	10,000
17 May 2024	99.211	0.00	0.00%	99.211	99.211	99.211	8,000
16 May 2024	99.211	0.29	0.29%	99.211	99.211	99.211	53,000
15 May 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
14 May 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
13 May 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
10 May 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
09 May 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
08 May 2024	98.925	-0.19	-0.19%	99.13	99.13	98.925	15,000
07 May 2024	99.11	0.06	0.06%	99.11	99.11	99.11	26,000
06 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
03 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
02 May 2024	99.05	0.01	0.01%	99.05	99.05	99.05	10,000
30 Abr 2024	99.04	-0.12	-0.12%	99.04	99.04	99.04	15,000
29 Abr 2024	99.16	-0.04	-0.04%	99.16	99.16	99.16	8,000
26 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
25 Abr 2024	99.20	0.15	0.15%	99.20	99.20	99.20	30,000
24 Abr 2024	99.05	0.12	0.12%	99.05	99.05	99.05	15,000
23 Abr 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
22 Abr 2024	98.93	0.08	0.08%	98.93	98.93	98.93	5,000
19 Abr 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
18 Abr 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
17 Abr 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
16 Abr 2024	98.85	-0.07	-0.07%	98.85	98.85	98.85	5,000
15 Abr 2024	98.92	0.13	0.13%	98.91	98.92	98.91	24,000
12 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
11 Abr 2024	98.79	-0.61	-0.61%	98.79	98.79	98.79	16,000
10 Abr 2024	99.40	0.44	0.44%	98.99	99.40	98.99	10,000
09 Abr 2024	98.96	0.05	0.06%	98.92	98.98	98.92	34,000
08 Abr 2024	98.905	0.06	0.06%	98.905	98.905	98.905	3,000
05 Abr 2024	98.85	-0.08	-0.08%	98.85	98.85	98.85	20,000
04 Abr 2024	98.93	0.11	0.11%	98.845	98.93	98.845	15,000
03 Abr 2024	98.82	-0.07	-0.07%	98.82	98.82	98.82	98,000
02 Abr 2024	98.89	0.13	0.13%	98.82	98.89	98.82	30,000

BetaShares Capital

Industrials REIT (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones