Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayer AG | BAYJ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.935 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.935 |
Resumen Histórico BAYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.876 | 0.00 | 0.00% | 99.876 | 99.876 | 99.876 | 0 |
| 24 Jun 2024 | 99.876 | 0.00 | 0.00% | 99.876 | 99.876 | 99.876 | 0 |
| 21 Jun 2024 | 99.876 | -0.03 | -0.03% | 99.876 | 99.876 | 99.876 | 20,000 |
| 20 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 99.904 | 0 |
| 19 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 99.904 | 0 |
| 18 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 99.904 | 0 |
| 17 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 99.904 | 0 |
| 14 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 99.904 | 0 |
| 13 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 99.904 | 0 |
| 12 Jun 2024 | 99.904 | -0.01 | -0.01% | 99.904 | 99.904 | 99.904 | 4,000 |
| 11 Jun 2024 | 99.917 | -0.03 | -0.03% | 99.917 | 99.917 | 99.917 | 30,000 |
| 10 Jun 2024 | 99.945 | 0.00 | 0.00% | 99.945 | 99.945 | 99.945 | 0 |
| 07 Jun 2024 | 99.945 | 0.04 | 0.04% | 99.945 | 99.945 | 99.945 | 20,000 |
| 06 Jun 2024 | 99.905 | 0.07 | 0.07% | 99.901 | 99.905 | 99.901 | 105,000 |
| 05 Jun 2024 | 99.832 | -0.05 | -0.05% | 99.832 | 99.832 | 99.832 | 8,000 |
| 04 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| 03 Jun 2024 | 99.88 | 0.28 | 0.28% | 99.862 | 99.883 | 99.862 | 36,000 |
| 31 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 30 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 29 May 2024 | 99.60 | -0.15 | -0.15% | 99.641 | 99.641 | 99.591 | 130,000 |
| 28 May 2024 | 99.75 | 0.09 | 0.09% | 99.431 | 99.75 | 99.431 | 100,000 |
| 27 May 2024 | 99.659 | 0.41 | 0.41% | 99.614 | 99.659 | 99.614 | 118,000 |
