ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Em Div

Ishr Em Div (SEDY)

1,212.00
0.75
(0.06%)
Cerrado 31 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,212.00
Postura de Compra
1,209.50
Postura de Venta
1,215.00
Volume Operado de la Acción
34,053
1,206.25 Rango del Día 1,226.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,211.25
Precio de Apertura
1,216.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
413,517p
Precio Promedio Ponderado
1,214.3331

SEDY Últimas noticias

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 31 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 30 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 29 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 11.934872     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 28 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 11.9004     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 27 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 11.939515     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 24 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 11.984574     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 23 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 11.931651     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.915265     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.915265     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.915265     USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.34M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.5M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.7M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.5M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.31M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.88M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.92k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
894.75k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.33M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
730.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
386.82M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
335.68M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
235.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
220.8M
Doc logic Doc logic 3 minutos hace
flipper44,

Correct!; )… and looking forward to it all playing out in a tighter time frame and greater impact on price support than I thought after the last ASM. Best wishes.
NWBO
gitreal gitreal 3 minutos hace
Typos might be amusing, but they are excusable and do not cause investors to foolishly throw their money away. Lies are not excusable, and are specifically designed to deceive investors into making bad decisions.

Speaking of lies, please explain how someone/anyone could look at a s
NBRI
flipper44 flipper44 3 minutos hace
We won’t get much time to discuss it, because ihub is down for maintenance much of this weekend. I’m done for tonight. Congrats to NWBO.
NWBO
Whalatane Whalatane 3 minutos hace
Well CBB. you always wanted a BP owner .
Here's what NVS has achieved with Inclisiran ( brand name Leqvio ) that they bt from Denner when he controlled MDCO

Leqvio® continued steady trajectory, delivering +114% cc FY growth
US: Growth outpacing advanced lipid-lowering
AMRN
Number sleven Number sleven 3 minutos hace
Nuke, How do these absurdly high import taxes help the US economy?
Sleven,
AMRN
StayHumble StayHumble 3 minutos hace
🎃Yes💹Win-Win! $UBQU clears $2M✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Gmenfan Gmenfan 3 minutos hace
Connecticut Bureaucrat Charged With Fraudulently Changing Republican Voter Registrations To Democrat

https://thefederalist.com/2025/01/30/connecticut-bureaucrat-charged-with-fraudulently-changing-republican-voter-registrations-to-democrat/
Gmenfan Gmenfan 4 minutos hace
Connecticut Bureaucrat Charged With Fraudulently Changing Republican Voter Registrations To Democrat

https://thefederalist.com/2025/01/30/connecticut-bureaucrat-charged-with-fraudulently-changing-republican-voter-registrations-to-democrat/
Tik Tok Tik Tok 4 minutos hace
It's there for all to see. There would be no point in spoon-feeding you anymore, as you are clearly too confused to have a conversation with. I'd seek professional help. Clearly, something is very wrong.
HMBL
Perk_Idaho Perk_Idaho 4 minutos hace
We should have known something was coming today...i.e. weekend announcement.
NWBO
LTR LTR 5 minutos hace
"As for those cheering the failure of a cancer treatment, there are no words...! You know who you are.... Live with that till the day you die alone hopefully wracked with a terrible guilt of the unconscionable decisions you made earlier in life while trying to ruin other peoples lives all in the nam
NWBO
BOREALIS BOREALIS 5 minutos hace
Yes, that image looks similar to the images from the Dr. I visited.
And all those images were only black and white also.
cjstocksup cjstocksup 5 minutos hace
Thank you so much.
" I (think) this is it >>

For a fuller picture, watch it on Youtube >
jjtcwine jjtcwine 6 minutos hace
Why are people still talking about the possibility of getting delisted?
Mark Mark 6 minutos hace
$UOKA .18 getting frisky in A/Hs, another China play
UOKA
cottonisking cottonisking 6 minutos hace
🤫🤭🙃 Who is the real owner of BlackRock?

Larry Fink is the founder, CEO and chairman of powerhouse investment management firm BlackRock, one of the world's largest asset managers. He and seven partners founded BlackRock in 1988. Originally it was part of The Bla
LEHNQ
saxxie2 saxxie2 7 minutos hace
Good News!

style="font-size: 16px"https://x.com/hoffmann6383/status/1885469080712343814?s=19
NWBO
Mark Mark 7 minutos hace
I sold majority of my position, holding lottos....please respond directly to one of my posts so I see it sooner or don't miss it.
cjstocksup cjstocksup 9 minutos hace
Exactly!
I don't like deleting posts except in the case of over the top obsenity or physical threats

B2B
Mark Mark 9 minutos hace
$CYN .16 added a few on this dip, they approved a R/S but no date yet and the issuance of shares, seems a bit overdone here
CYN
Papes Papes 10 minutos hace
My thoughts exactly WJR. No stopping a legit great company in this shell. US Business will be booming 2025-28. No one will want to do business in Canada or Mexico with tariffs.

Most will be setting up shop in US - greatest minds will be attracted to new ventures. 

Hope
CLHI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 minutos hace
did very well today and this week despite MMs attempt to hold it down
future looks bright 😎
IBRX

Su Consulta Reciente

Delayed Upgrade Clock