ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Em Div

Ishr Em Div (SEDY)

1,199.50
20.00
(1.70%)
Cerrado 18 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,199.50
Postura de Compra
1,197.50
Postura de Venta
1,201.50
Volume Operado de la Acción
35,147
1,170.25 Rango del Día 1,201.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,179.50
Precio de Apertura
1,190.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
419,220p
Precio Promedio Ponderado
1,192.7626

SEDY Últimas noticias

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 17 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 11.825851     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 16 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 11.757699     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 15 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 11.69781     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 14 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 11.608252     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 13 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 11.658701     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 10 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 11.657321     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 09 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 11.695462     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 08 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 11.693126     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 07 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 11.603631     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 06 January 2025   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 11.71135     USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
RITE-just the beginning

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AccDist&Indicator
misterfishman misterfishman 6 minutos hace
hell no.
NNRX
Nebuchadnezzar Nebuchadnezzar 6 minutos hace
RITE heading to 0050-.01 imo

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AccDist&Indi
RITE
Shawonsarker84 Shawonsarker84 7 minutos hace
I will hold 5 years! May be I will load more. 0001 every paycheck but not giving up! This stock changed my life in three days.
HQGE
Doc logic Doc logic 7 minutos hace
learningcurve2020,

You know NWBO better than to ask that question. That update obviously comes with approval so they don’t get accused of offering up any current news as a way to self promote; ). Best wishes.
NWBO
JPetroInc JPetroInc 7 minutos hace
oh I'm not asking "you"

I know better - I'll do myself.....!

later amigo
MONI
x993231 x993231 8 minutos hace
Very inspiring I'm glad that you took the time, and did that research for us in the complex growing field of Silicon photonics that is hitting a wall while AI increasing demand at an unprecedented rate at lower power.

So many people just like to post meaningless posts but not you.  T
LWLG
TheHappyVulcan TheHappyVulcan 9 minutos hace
I was in the run that went to $2.50 or thereabouts . I was about to take some profit when I allowed my attention to slip for 20 minutes.
when I returned, 91% of the value had vanished.
A certain holder of theone "super-share" of CLHI stock had "shang-hai" -ed most of us and killed an
ARGQ CLHI
Shawonsarker84 Shawonsarker84 10 minutos hace
Sure. Marvin did a screenshot of pink in July 2021. The reverse merger happened in Oct 2020. Nice try.

https://x.com/w_showtime/status/1413561167717437440?t=E4goS8CZPX_NjUQp7vAO6w&s=19
HQGE
$Gambler $Gambler 11 minutos hace
Great post Arm... We've all got short on patience and you are 100% right. As we dial in on April, we now have 2 huge catalyst hitting - Combined revs of ART and Kaboom in the annuals with Forced Physics coming on board right around sametime. Not to mention OTC should be into a bull-run by then - - I
CGAC
trade15 trade15 11 minutos hace
Bar
I'm willing to bet that I know more about the fundamentals of the Canadian junior companies I buy than you know about the companies you invest in. Hell I even have a software program that tracks the fundamentals, company officials current standing , stock exchange status , securities com
double_m double_m 11 minutos hace
Valid concerns that can only be appreciated. One thing I will say though is that this 'pending' sector will be more comparible to the helicopter service sector than private fixed wing aircraft sector. I looked into helicopter flight costs in LA and NYC, and I found prices between $300 and $500 for t
ACHR
peafunke peafunke 11 minutos hace
No Jake? 
Tpt's song to Jake today :(
Link:
https://m.youtube.com/watch?v=cjImFYf2Vzc
TPTW
Doc logic Doc logic 11 minutos hace
CaptainObvious,

Direct already utilized a viral vector, has been proven safe over many years and is ready for a Phase two or new IND with alternative activator and adjuvant tumor environment modulator. NWBO is still way ahead in the discovery, safety and manufacturing processes and w
NWBO
Iggy_Bot Iggy_Bot 12 minutos hace
What a p/r that would be... instant millionaires.......
GVSI
3331 3331 13 minutos hace
BIEL FACT CHECK:

1) The nearly 25 billion shares outstanding is large but not a problem and accounted for in the valuation (pps). TRUE

Numerous individuals (obvious amateurs) have resorted to name calling and lame attempts to dispute this without success, always chang
QUBT SERV
coop7 coop7 13 minutos hace
dissolution close.......on grounds of misbehavior and gross neglect of duty.
KATX
WeTheMarket WeTheMarket 13 minutos hace
UK, KR3 and others, any thoughts on the following recent Stocktwits post by Girba. A glimmer of hope perhaps?

As B_B_ indicates " Maybe Plug can use the portion of the DOE loan allocated for the electrolyzers and liquefiers to cover their operating expenses, while additional private e
PLUG
DA88 DA88 14 minutos hace
I don’t know why you bother engaging with the repetitive pumping BS. We all know this is dead in the water until we get some type of deal. I’m pleased that all longs are holding as best they can to keep this afloat, but there’s literally nothing to talk about besides speculation at this point.
LWLG
StocksGoneWild StocksGoneWild 14 minutos hace
NO, like I said, If I wanted to spoon feed a bunch of insufferable old cranky assholes who like to use community forums as their diaries "just to vent" and whose brains are shot, I'd go volunteers at the nursing home down the road. I want them to sell and just go away. You included. I don't particul
MONI
Green Leaf Smoker Green Leaf Smoker 14 minutos hace
Thanks for proving my point nothing but a fartmaster, as only 1B trade day Jan 16 (not Dec. 9th) shows what I'm talking about! fartmaster quote: "2 billion share days here recently". Most learned in 1st grade how to read commas in numbers, 1st grade refresher education as this is what the number for
PHIL
malexa00 malexa00 15 minutos hace
Most likely scenario is for Alexander Jacobs to have the company issue shares to purchase his Coppermine company. He owns 19 sports facilities
“ As CEO, Mr. Jacobs will focus on developing a new business line and revenue generating operations for the Company by internal development, mergers
CAPC
Mikey Mikey 16 minutos hace
Next major hurdle is $118,000 using Fib Extensions
https://investorshub.advfn.com/uimage/uploads/2025/1/18/tizhlFIB_Extension.jpg
BTCUSD
kund kund 18 minutos hace
A slide with a graph would have been far more impactful than just those numbers, I doubt anyone understood it. As usual, the company and the great TGD are hiding the data. After three years, he’s still cherry-picking data to make the drug look effective.

Perhaps the graph is all over
AVXL

Su Consulta Reciente

Delayed Upgrade Clock