Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1191.5 | 2.5 | 0.21 | 1190 | 1205 | 1170.25 | 6911 |
| 1732210200 | 1189 | 7 | 0.59 | 1184.5 | 1202 | 1169 | 4439 |
| 1732123800 | 1182 | -7.25 | -0.61 | 1186.5 | 1201.25 | 1152.5 | 7838 |
| 1732037400 | 1189.25 | 1.25 | 0.11 | 1189 | 1203.25 | 1181 | 7606 |
| 1731951000 | 1188 | 13.25 | 1.13 | 1187 | 1188.5 | 1187 | 8889 |
| 1731691800 | 1174.75 | 10.25 | 0.88 | 1171 | 1180.25 | 1147.25 | 7161 |
| 1731605400 | 1164.5 | -2.5 | -0.21 | 1167 | 1176.75 | 1157.5 | 3101 |
| 1731519000 | 1167 | 0 | 0.00 | 1173 | 1179.75 | 1160.75 | 5939 |
| 1731432600 | 1167 | 0 | 0.00 | 1166 | 1177.5 | 1157.75 | 8042 |
| 1731346200 | 1167 | -7.75 | -0.66 | 1175 | 1184 | 1160 | 7684 |
| 1731087000 | 1174.75 | -27.5 | -2.29 | 1186 | 1202.5 | 1164.5 | 7970 |
| 1731000600 | 1202.25 | 17.75 | 1.50 | 1200 | 1220.75 | 1192 | 9588 |
| 1730914200 | 1184.5 | -3.75 | -0.32 | 1181.5 | 1187.5 | 1176.25 | 29908 |
| 1730827800 | 1188.25 | 3.25 | 0.27 | 1192.5 | 1194.5 | 1171 | 1035 |
| 1730741400 | 1185 | 4.25 | 0.36 | 1173.5 | 1190.25 | 1169.75 | 2032 |
| 1730482200 | 1180.75 | 2.5 | 0.21 | 1190 | 1191.5 | 1168.5 | 1661 |
| 1730395800 | 1178.25 | 9 | 0.77 | 1167 | 1187.25 | 1162 | 5231 |
| 1730309400 | 1169.25 | -10 | -0.85 | 1169.5 | 1184.5 | 1161.25 | 5195 |
| 1730223000 | 1179.25 | -11.5 | -0.97 | 1183.5 | 1193.75 | 1167.75 | 17346 |
| 1730136600 | 1190.75 | 5.25 | 0.44 | 1189 | 1191.5 | 1189 | 3554 |
| 1729873800 | 1185.5 | 2.5 | 0.21 | 1185 | 1195.25 | 1171.75 | 6215 |
| 1729787400 | 1183 | 2.75 | 0.23 | 1188.5 | 1200.25 | 1167.5 | 2735 |
| 1729701000 | 1180.25 | -9.25 | -0.78 | 1191.5 | 1201.5 | 1170 | 9459 |
| 1729614600 | 1189.5 | 8.5 | 0.72 | 1191 | 1191.25 | 1188.5 | 5798 |
| 1729528200 | 1181 | -7.5 | -0.63 | 1186 | 1200.5 | 1169 | 2487 |
| 1729269000 | 1188.5 | 9.25 | 0.78 | 1195 | 1197.75 | 1171 | 16698 |
| 1729182600 | 1179.25 | -19.25 | -1.61 | 1179.25 | 1179.25 | 1179.25 | 1957 |
| 1729096200 | 1198.5 | 24.25 | 2.07 | 1195 | 1275.5 | 1175.75 | 8687 |
| 1729009800 | 1174.25 | -23.75 | -1.98 | 1189 | 1200.5 | 1173.75 | 40194 |
| 1728923400 | 1198 | 3.25 | 0.27 | 1198.5 | 1279 | 1186.75 | 19471 |
| 1728664200 | 1194.75 | 4 | 0.34 | 1187 | 1272 | 1107.75 | 12771 |
| 1728577800 | 1190.75 | 8.5 | 0.72 | 1184 | 1263.5 | 1169 | 3992 |
| 1728491400 | 1182.25 | -11.25 | -0.94 | 1180 | 1184.75 | 1180 | 2719 |
| 1728405000 | 1193.5 | -39 | -3.16 | 1196 | 1270 | 1177.25 | 17559 |
| 1728318600 | 1232.5 | 18.25 | 1.50 | 1230 | 1389 | 1216.25 | 17993 |
| 1728059400 | 1214.25 | -4.75 | -0.39 | 1224 | 1272.75 | 1205.5 | 14936 |
| 1727973000 | 1219 | 3 | 0.25 | 1222.5 | 1225.75 | 1194.25 | 25744 |
| 1727886600 | 1216 | 22.5 | 1.89 | 1224.5 | 1227.5 | 1205 | 24814 |
| 1727800200 | 1193.5 | 10 | 0.84 | 1192 | 1209.5 | 1184.25 | 20974 |
| 1727713800 | 1183.5 | -13.75 | -1.15 | 1200 | 1202.25 | 1178 | 33302 |
| 1727454600 | 1197.25 | 6 | 0.50 | 1194 | 1206 | 1178.25 | 27995 |
| 1727368200 | 1191.25 | 18.75 | 1.60 | 1183.5 | 1210.75 | 1182.5 | 42862 |
| 1727281800 | 1172.5 | 1.5 | 0.13 | 1163.5 | 1180.5 | 1153.75 | 12399 |
| 1727195400 | 1171 | 34.25 | 3.01 | 1151.5 | 1172.25 | 1143.5 | 32547 |
| 1727109000 | 1136.75 | 5 | 0.44 | 1135 | 1139.75 | 1072.25 | 18818 |
| 1726849800 | 1131.75 | -3.75 | -0.33 | 1132 | 1139.75 | 1121.25 | 9261 |
| 1726763400 | 1135.5 | 9.75 | 0.87 | 1134 | 1139.25 | 1122 | 45865 |
| 1726677000 | 1125.75 | -7 | -0.62 | 1132.5 | 1135.25 | 1119.25 | 2348 |
| 1726590600 | 1132.75 | 9.5 | 0.85 | 1133.5 | 1136 | 1109.5 | 21424 |
| 1726504200 | 1123.25 | -2.75 | -0.24 | 1125 | 1131 | 1121 | 6930 |
| 1726245000 | 1126 | 13 | 1.17 | 1122 | 1128 | 1114.5 | 8236 |
| 1726158600 | 1113 | -22.25 | -1.96 | 1124 | 1130.25 | 1111.5 | 9046 |
| 1726072200 | 1135.25 | 0.5 | 0.04 | 1131 | 1138.25 | 1127.75 | 4774 |
| 1725985800 | 1134.75 | -8.75 | -0.77 | 1135 | 1142.75 | 1133.25 | 4541 |
| 1725899400 | 1143.5 | 7.25 | 0.64 | 1139.5 | 1153 | 1137.5 | 58374 |
| 1725640200 | 1136.25 | -12.75 | -1.11 | 1160 | 1179.25 | 1134 | 14922 |
| 1725553800 | 1149 | -1 | -0.09 | 1150.5 | 1180.75 | 1138.5 | 28011 |
| 1725467400 | 1150 | -3.75 | -0.33 | 1148.5 | 1157.75 | 1140 | 68857 |
| 1725381000 | 1153.75 | -11.5 | -0.99 | 1165 | 1168.5 | 1148.75 | 24516 |
| 1725294600 | 1165.25 | 3 | 0.26 | 1166 | 1173 | 1162 | 3820 |
| 1725035400 | 1162.25 | -5.5 | -0.47 | 1169 | 1182 | 1160 | 8399 |
| 1724949000 | 1167.75 | 0.5 | 0.04 | 1169 | 1183.5 | 1160 | 16256 |
| 1724862600 | 1167.25 | -7.75 | -0.66 | 1172.5 | 1175.25 | 1166.5 | 22064 |
| 1724776200 | 1175 | 4 | 0.34 | 1180.5 | 1183.5 | 1173 | 11109 |
| 1724430600 | 1171 | 9.25 | 0.80 | 1169.5 | 1184 | 1160.75 | 5382 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
