Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BB08 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 108.235 | 0.00 | 0.00% | 108.235 | 108.235 | 108.235 | 0 |
| 02 Jul 2024 | 108.235 | -0.02 | -0.02% | 108.235 | 108.235 | 108.235 | 8,000 |
| 01 Jul 2024 | 108.253 | -0.28 | -0.26% | 108.253 | 108.253 | 108.253 | 19,103 |
| 28 Jun 2024 | 108.531 | -0.08 | -0.07% | 108.531 | 108.531 | 108.531 | 1,916 |
| 27 Jun 2024 | 108.61 | -0.10 | -0.09% | 108.697 | 108.697 | 108.61 | 52,000 |
| 26 Jun 2024 | 108.705 | 0.00 | 0.00% | 108.705 | 108.705 | 108.705 | 0 |
| 25 Jun 2024 | 108.705 | -0.23 | -0.21% | 108.705 | 108.705 | 108.705 | 7,869 |
| 24 Jun 2024 | 108.937 | 0.00 | 0.00% | 108.937 | 108.937 | 108.937 | 0 |
| 21 Jun 2024 | 108.937 | 0.23 | 0.21% | 108.937 | 108.937 | 108.937 | 1,588 |
| 20 Jun 2024 | 108.707 | -0.18 | -0.17% | 108.707 | 108.707 | 108.707 | 1,002 |
| 19 Jun 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 108.89 | 0 |
| 18 Jun 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 108.89 | 0 |
| 17 Jun 2024 | 108.89 | -0.04 | -0.03% | 108.89 | 108.89 | 108.89 | 2,203 |
| 14 Jun 2024 | 108.926 | 0.75 | 0.69% | 108.926 | 108.926 | 108.926 | 30,000 |
| 13 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 12 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 11 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 10 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 07 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 06 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 05 Jun 2024 | 108.175 | -0.04 | -0.03% | 108.175 | 108.175 | 108.175 | 1,799 |
| 04 Jun 2024 | 108.21 | 0.35 | 0.33% | 108.21 | 108.21 | 108.21 | 15,000 |
| 03 Jun 2024 | 107.855 | 0.23 | 0.21% | 107.651 | 107.855 | 107.651 | 11,300 |
| 31 May 2024 | 107.625 | -0.31 | -0.29% | 107.798 | 107.798 | 107.625 | 275,396 |
| 30 May 2024 | 107.935 | 0.00 | 0.00% | 107.935 | 107.935 | 107.935 | 0 |
| 29 May 2024 | 107.935 | 0.00 | 0.00% | 107.935 | 107.935 | 107.935 | 0 |
| 28 May 2024 | 107.935 | 0.00 | 0.00% | 107.935 | 107.935 | 107.935 | 0 |
| 27 May 2024 | 107.935 | 0.06 | 0.06% | 107.935 | 107.935 | 107.935 | 100 |
| 24 May 2024 | 107.875 | 0.00 | 0.00% | 107.875 | 107.875 | 107.875 | 0 |
| 23 May 2024 | 107.875 | -0.37 | -0.34% | 107.875 | 107.875 | 107.875 | 1,685 |
| 22 May 2024 | 108.24 | -0.08 | -0.07% | 108.24 | 108.24 | 108.24 | 500 |
| 21 May 2024 | 108.32 | 0.00 | 0.00% | 108.32 | 108.32 | 108.32 | 0 |
| 20 May 2024 | 108.32 | -0.06 | -0.05% | 108.32 | 108.32 | 108.32 | 1,000 |
| 17 May 2024 | 108.375 | -0.06 | -0.06% | 108.375 | 108.375 | 108.375 | 6,000 |
| 16 May 2024 | 108.435 | 0.00 | 0.00% | 108.435 | 108.435 | 108.435 | 0 |
| 15 May 2024 | 108.435 | 0.00 | 0.00% | 108.435 | 108.435 | 108.435 | 0 |
| 14 May 2024 | 108.435 | 0.00 | 0.00% | 108.435 | 108.435 | 108.435 | 0 |
| 13 May 2024 | 108.435 | 0.08 | 0.08% | 108.435 | 108.435 | 108.435 | 5,000 |
| 10 May 2024 | 108.353 | -0.31 | -0.28% | 108.353 | 108.353 | 108.353 | 2,000 |
| 09 May 2024 | 108.66 | 0.00 | 0.00% | 108.66 | 108.66 | 108.66 | 0 |
| 08 May 2024 | 108.66 | -0.04 | -0.04% | 108.66 | 108.66 | 108.66 | 209,828 |
| 07 May 2024 | 108.70 | 0.00 | 0.00% | 108.70 | 108.70 | 108.70 | 0 |
| 06 May 2024 | 108.70 | 0.34 | 0.31% | 108.32 | 108.70 | 108.32 | 110,000 |
| 03 May 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 02 May 2024 | 108.36 | 0.17 | 0.16% | 108.36 | 108.36 | 108.36 | 20,000 |
| 30 Abr 2024 | 108.19 | 0.00 | 0.00% | 108.19 | 108.19 | 108.19 | 0 |
| 29 Abr 2024 | 108.19 | 0.00 | 0.00% | 108.19 | 108.19 | 108.19 | 0 |
| 26 Abr 2024 | 108.19 | 0.00 | 0.00% | 108.19 | 108.19 | 108.19 | 0 |
| 25 Abr 2024 | 108.19 | -0.93 | -0.85% | 108.45 | 108.45 | 108.175 | 9,089 |
| 24 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 23 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 22 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 19 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 18 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 17 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 16 Abr 2024 | 109.116 | 0.00 | 0.00% | 109.116 | 109.116 | 109.116 | 0 |
| 15 Abr 2024 | 109.116 | 0.18 | 0.17% | 109.116 | 109.116 | 109.116 | 10,000 |
| 12 Abr 2024 | 108.935 | 0.00 | 0.00% | 108.935 | 108.935 | 108.935 | 0 |
| 11 Abr 2024 | 108.935 | 0.11 | 0.10% | 108.935 | 108.935 | 108.935 | 13,783 |
| 10 Abr 2024 | 108.829 | -0.32 | -0.30% | 108.829 | 108.829 | 108.829 | 20,000 |
| 09 Abr 2024 | 109.153 | 0.00 | 0.00% | 109.153 | 109.153 | 109.153 | 0 |
| 08 Abr 2024 | 109.153 | -0.22 | -0.20% | 109.153 | 109.153 | 109.153 | 10,000 |
| 05 Abr 2024 | 109.374 | 0.00 | 0.00% | 109.374 | 109.374 | 109.374 | 4,501 |
