Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BB17 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 02 Jul 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 01 Jul 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 28 Jun 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 27 Jun 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 26 Jun 2024 | 118.143 | -0.47 | -0.39% | 118.143 | 118.143 | 118.143 | 10,000 |
| 25 Jun 2024 | 118.609 | -0.02 | -0.02% | 118.609 | 118.609 | 118.609 | 10,000 |
| 24 Jun 2024 | 118.631 | 0.11 | 0.09% | 118.76 | 118.76 | 118.631 | 9,200 |
| 21 Jun 2024 | 118.519 | 0.00 | 0.00% | 118.519 | 118.519 | 118.519 | 0 |
| 20 Jun 2024 | 118.519 | 0.00 | 0.00% | 118.519 | 118.519 | 118.519 | 0 |
| 19 Jun 2024 | 118.519 | 0.82 | 0.70% | 118.519 | 118.519 | 118.519 | 2,500 |
| 18 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 117.697 | 0 |
| 17 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 117.697 | 0 |
| 14 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 117.697 | 0 |
| 13 Jun 2024 | 117.697 | 0.04 | 0.04% | 117.697 | 117.697 | 117.697 | 20,000 |
| 12 Jun 2024 | 117.655 | 0.30 | 0.25% | 117.638 | 117.655 | 117.638 | 11,000 |
| 11 Jun 2024 | 117.357 | 0.00 | 0.00% | 117.357 | 117.357 | 117.357 | 0 |
| 10 Jun 2024 | 117.357 | 0.00 | 0.00% | 117.357 | 117.357 | 117.357 | 0 |
| 07 Jun 2024 | 117.357 | -0.40 | -0.34% | 117.357 | 117.357 | 117.357 | 167 |
| 06 Jun 2024 | 117.754 | 0.00 | 0.00% | 117.754 | 117.754 | 117.754 | 0 |
| 05 Jun 2024 | 117.754 | 0.14 | 0.12% | 117.754 | 117.754 | 117.754 | 591 |
| 04 Jun 2024 | 117.614 | 0.62 | 0.53% | 117.614 | 117.614 | 117.614 | 14,000 |
| 03 Jun 2024 | 116.998 | -0.12 | -0.11% | 116.998 | 116.998 | 116.998 | 10,000 |
| 31 May 2024 | 117.121 | 0.21 | 0.18% | 117.075 | 117.121 | 117.075 | 37,093 |
| 30 May 2024 | 116.91 | -0.09 | -0.07% | 116.91 | 116.91 | 116.91 | 10,000 |
| 29 May 2024 | 116.997 | -0.54 | -0.46% | 116.997 | 116.997 | 116.997 | 5,000 |
| 28 May 2024 | 117.537 | -0.18 | -0.15% | 117.537 | 117.537 | 117.537 | 1,500 |
| 27 May 2024 | 117.713 | 0.38 | 0.33% | 117.389 | 117.713 | 117.389 | 112,884 |
| 24 May 2024 | 117.33 | 0.00 | 0.00% | 117.33 | 117.33 | 117.33 | 0 |
| 23 May 2024 | 117.33 | -0.61 | -0.52% | 117.33 | 117.33 | 117.33 | 15,006 |
| 22 May 2024 | 117.944 | 0.00 | 0.00% | 117.944 | 117.944 | 117.944 | 0 |
| 21 May 2024 | 117.944 | 0.00 | 0.00% | 117.944 | 117.944 | 117.944 | 0 |
| 20 May 2024 | 117.944 | 0.00 | 0.00% | 117.944 | 117.944 | 117.944 | 0 |
| 17 May 2024 | 117.944 | 0.00 | 0.00% | 117.944 | 117.944 | 117.944 | 0 |
| 16 May 2024 | 117.944 | 0.00 | 0.00% | 117.944 | 117.944 | 117.944 | 0 |
| 15 May 2024 | 117.944 | 0.00 | 0.00% | 117.944 | 117.944 | 117.944 | 0 |
| 14 May 2024 | 117.944 | -0.24 | -0.20% | 117.944 | 117.944 | 117.944 | 200,000 |
| 13 May 2024 | 118.18 | -0.18 | -0.15% | 118.227 | 118.227 | 118.18 | 14,470 |
| 10 May 2024 | 118.359 | -0.36 | -0.30% | 118.457 | 118.457 | 118.359 | 19,000 |
| 09 May 2024 | 118.718 | 0.00 | 0.00% | 118.718 | 118.718 | 118.718 | 0 |
| 08 May 2024 | 118.718 | 0.00 | 0.00% | 118.718 | 118.718 | 118.718 | 0 |
| 07 May 2024 | 118.718 | 0.91 | 0.77% | 118.718 | 118.718 | 118.718 | 21,000 |
| 06 May 2024 | 117.806 | 0.00 | 0.00% | 117.806 | 117.806 | 117.806 | 0 |
| 03 May 2024 | 117.806 | 0.00 | 0.00% | 117.806 | 117.806 | 117.806 | 0 |
| 02 May 2024 | 117.806 | 0.01 | 0.01% | 117.893 | 117.893 | 117.80 | 35,341 |
| 30 Abr 2024 | 117.80 | -0.14 | -0.12% | 117.795 | 117.80 | 117.795 | 400,000 |
| 29 Abr 2024 | 117.94 | 0.00 | 0.00% | 117.94 | 117.94 | 117.94 | 0 |
| 26 Abr 2024 | 117.94 | 0.00 | 0.00% | 117.94 | 117.94 | 117.94 | 0 |
| 25 Abr 2024 | 117.94 | -1.04 | -0.87% | 117.94 | 117.94 | 117.94 | 8,333 |
| 24 Abr 2024 | 118.975 | 0.00 | 0.00% | 118.975 | 118.975 | 118.975 | 0 |
| 23 Abr 2024 | 118.975 | 0.00 | 0.00% | 118.975 | 118.975 | 118.975 | 0 |
| 22 Abr 2024 | 118.975 | 0.00 | 0.00% | 118.975 | 118.975 | 118.975 | 0 |
| 19 Abr 2024 | 118.975 | 0.00 | 0.00% | 118.975 | 118.975 | 118.975 | 0 |
| 18 Abr 2024 | 118.975 | 0.00 | 0.00% | 118.975 | 118.975 | 118.975 | 0 |
| 17 Abr 2024 | 118.975 | 0.00 | 0.00% | 118.975 | 118.975 | 118.975 | 0 |
| 16 Abr 2024 | 118.975 | -0.13 | -0.11% | 118.975 | 118.975 | 118.975 | 3,000 |
| 15 Abr 2024 | 119.108 | -0.25 | -0.21% | 119.108 | 119.108 | 119.108 | 50,000 |
| 12 Abr 2024 | 119.36 | 0.52 | 0.44% | 119.36 | 119.36 | 119.36 | 20,000 |
| 11 Abr 2024 | 118.84 | -0.68 | -0.57% | 118.84 | 118.84 | 118.84 | 3,900 |
| 10 Abr 2024 | 119.518 | 0.29 | 0.24% | 119.513 | 119.518 | 119.513 | 10,085 |
| 09 Abr 2024 | 119.23 | -0.56 | -0.47% | 119.23 | 119.23 | 119.23 | 41,954 |
| 08 Abr 2024 | 119.791 | 0.00 | 0.00% | 119.791 | 119.791 | 119.791 | 0 |
| 05 Abr 2024 | 119.791 | 0.20 | 0.17% | 119.791 | 119.791 | 119.791 | 115,000 |
