Datos Histórico Brookline Bancorp, Inc. - BB3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-1.6500001	-16.3366346535	10.1	10.3	9.35	172	10.05558781	DE
12	-3.7500001	-30.7377057377	12.2	12.2	9.35	155	10.27082179	DE
26	-1.4000001	-14.2131989848	9.85	12.2	9.35	173	10.84888592	DE
52	0.3999999	4.96894285714	8.05	12.2	7.75	526	8.54515301	DE
156	-1	-10.582010694	9.4499999	12.2	7.75	503	8.59843452	DE
260	-1	-10.582010694	9.4499999	12.2	7.75	503	8.59843452	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	9.35	0	0.00	9.35	9.35	9.35	0
1744316820	9.35	0	0.00	9.35	9.35	9.35	0
1744230420	9.35	0	0.00	9.35	9.35	9.35	0
1744144020	9.35	0	0.00	9.35	9.35	9.35	0
1744057620	9.35	0	0.00	9.35	9.35	9.35	0
1743798420	9.35	0	0.00	9.35	9.35	9.35	0
1743712020	9.35	-0.95	-9.22	9.35	9.35	9.35	100
1743629220	10.3	0	0.00	10.3	10.3	10.3	0
1743542820	10.3	0	0.00	10.3	10.3	10.3	0
1743456420	10.3	0	0.00	10.3	10.3	10.3	0
1743197220	10.3	0	0.00	10.3	10.3	10.3	0
1743110820	10.3	0	0.00	10.3	10.3	10.3	100
1743024420	10.3	0.2	1.98	10.3	10.3	10.3	122
1742938020	10.1	0	0.00	10.1	10.1	10.1	0
1742851620	10.1	0	0.00	10.1	10.1	10.1	0
1742592420	10.1	0	0.00	10.1	10.1	10.1	0
1742506020	10.1	0	0.00	10.1	10.1	10.1	0
1742419620	10.1	-0.2	-1.94	10.1	10.1	10.1	367
1742333220	10.3	0	0.00	10.3	10.3	10.3	0
1742246820	10.3	0	0.00	10.3	10.3	10.3	0
1741987620	10.3	0	0.00	10.3	10.3	10.3	0
1741901220	10.3	0	0.00	10.3	10.3	10.3	0
1741814820	10.3	0	0.00	10.3	10.3	10.3	0
1741728420	10.3	0	0.00	10.3	10.3	10.3	0
1741642020	10.3	0	0.00	10.3	10.3	10.3	0
1741382820	10.3	0	0.00	10.3	10.3	10.3	100
1741296420	10.3	-1.9	-15.57	10.199999	10.3	10.199999	222
1741210020	12.2	0	0.00	12.2	12.2	12.2	0
1741123620	12.2	0	0.00	12.2	12.2	12.2	0
1741037220	12.2	0	0.00	12.2	12.2	12.2	0
1740778020	12.2	0	0.00	12.2	12.2	12.2	0
1740691620	12.2	0	0.00	12.2	12.2	12.2	0
1740605220	12.2	0	0.00	12.2	12.2	12.2	0
1740518820	12.2	0	0.00	12.2	12.2	12.2	0
1740432420	12.2	0	0.00	12.2	12.2	12.2	0
1740173220	12.2	0	0.00	12.2	12.2	12.2	0
1740086820	12.2	0	0.00	12.2	12.2	12.2	0
1740000420	12.2	0	0.00	12.2	12.2	12.2	0
1739914020	12.2	0	0.00	12.2	12.2	12.2	0
1739827620	12.2	0	0.00	12.2	12.2	12.2	0
1739568420	12.2	0	0.00	12.2	12.2	12.2	0
1739482020	12.2	0	0.00	12.2	12.2	12.2	0
1739395620	12.2	0	0.00	12.2	12.2	12.2	0
1739309220	12.2	0	0.00	12.2	12.2	12.2	0
1739222820	12.2	0	0.00	12.2	12.2	12.2	0
1738963620	12.2	0	0.00	12.2	12.2	12.2	0
1738877220	12.2	0.9	7.96	12.2	12.2	12.2	72
1738735200	11.3	0	0.00	11.3	11.3	11.3	0
1738648800	11.3	0	0.00	11.3	11.3	11.3	0
1738562400	11.3	0	0.00	11.3	11.3	11.3	0
1738303200	11.3	0	0.00	11.3	11.3	11.3	0
1738216800	11.3	0	0.00	11.3	11.3	11.3	0
1738130400	11.3	0	0.00	11.3	11.3	11.3	0
1738044000	11.3	0	0.00	11.3	11.3	11.3	0
1737957600	11.3	0	0.00	11.3	11.3	11.3	0
1737698400	11.3	0	0.00	11.3	11.3	11.3	0
1737612000	11.3	0	0.00	11.3	11.3	11.3	0
1737525600	11.3	0	0.00	11.3	11.3	11.3	0
1737439200	11.3	0	0.00	11.3	11.3	11.3	0
1737352800	11.3	0	0.00	11.3	11.3	11.3	0
1737093600	11.3	0	0.00	11.3	11.3	11.3	0
1737007200	11.3	0	0.00	11.3	11.3	11.3	0
1736920800	11.3	0	0.00	11.3	11.3	11.3	0
1736834400	11.3	0	0.00	11.3	11.3	11.3	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brookline Bancorp, Inc. (BB3)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brookline Bancorp, Inc. (BB3) Histórico

Brookline Bancorp, Inc. (BB3)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios