ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brookline Bancorp, Inc.

Brookline Bancorp, Inc. (BB3)

10.30
0.00
( 0.00% )
Actualizado: 08:45:06
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.30
Postura de Compra
10.30
Postura de Venta
10.40
Volume Operado de la Acción
122
10.30 Rango del Día 10.30
7.75 Rango de 52 semanas 12.20
Precio Anterior
10.30
Precio de Apertura
10.30
Última hora de negociación
09:37:14
Volumen promedio (3 m)
152
Volumen financiero
-
Precio Promedio Ponderado
-

BB3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21.980198019810.110.310.136710.1DE
40.1000010.98040205690210.19999910.310.123010.1934688DE
12-1-8.8495575221211.312.210.115210.38451444DE
261.1512.56830601099.1512.29.1517910.94908444DE
521.100000111.9565229569.199999912.27.755698.5246582DE
1560.85000018.994710148099.449999912.27.755538.56885171DE
2600.85000018.994710148099.449999912.27.755538.56885171DE

BB3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brookline Bancorp?
El precio actual de las acciones de Brookline Bancorp es 10.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brookline Bancorp?
Brookline Bancorp ha negociado en un rango de 7.75 € a 12.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
8AW0Ocean Biomedical Inc
0.0805 €
(51.89%)
245.88k
E3BEutelsat Communications
4.968 €
(47.68%)
2.15M
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
PA8Paion AG
0.0202 €
(-25.74%)
9.53k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2248 €
(-8.06%)
8.21M
DMLSayona Mining Limited
0.01 €
(-13.04%)
6.53M
DMJDynaCERT Inc
0.1215 €
(5.65%)
6.39M
FMKEcograf Limited
0.255 €
(9.44%)
3.83M
PF8European Lithium Limited
0.0242 €
(-6.20%)
2.21M
Retire43 Retire43 4 minutos hace
https://x.com/MikeSheikh2/status/1904724542620393818
BIXT
ducci1 ducci1 4 minutos hace
Scalped Out 570P 1.06! DD+ Close Enough !!
SPY
Prudent Capitalist Prudent Capitalist 4 minutos hace
Tesla is at a tipping point (Business Insider)

https://www.businessinsider.com/tesla-is-at-a-tipping-point-2025-3
TSLA
Hercules1 Hercules1 4 minutos hace
$OCEA

this is the winning ticket today.
OCEA
georgie18 georgie18 4 minutos hace
BZAI...$2.86...🥳...Back in again...First alert ran from $3 range to $5 range...

Most recent news...EL DORADO HILLS, Calif.--(BUSINESS WIRE)--Blaize Holdings, Inc. (NASDAQ:BZAI) (Blaize), a provider of purpose-built, artificial intelligence (AI)-enabled edge computing solutions
BZAI
PennyMillions852 PennyMillions852 4 minutos hace
Mid .008’s would be nice for a change!
IGPK
CHARLIESAN CHARLIESAN 4 minutos hace
Dated: 3/25/2025 - The Senate confirmed Dr. Marty McClary as the new FDA Commissioner as well as Dr. Bhat........? as the NIH Director. As previously mentioned; Dr. McClary is a Surgical Oncologist who should bring substantial skills and expertise to his new role. I would anticipate changes and
UEEC
georgie18 georgie18 4 minutos hace
BZAI...$2.86...🥳...Back in again...First alert ran from $3 range to $5 range...

Most recent news...EL DORADO HILLS, Calif.--(BUSINESS WIRE)--Blaize Holdings, Inc. (NASDAQ:BZAI) (Blaize), a provider of purpose-built, artificial intelligence (AI)-enabled edge computing solutions
BZAI
RIGATONI RIGATONI 4 minutos hace
We shall see ~Rig
Hercules1 Hercules1 4 minutos hace
$OCEA:

going for the .20 break this week.
OCEA
flipper44 flipper44 4 minutos hace
Think this through. Why convolute the MAA approval process which apparently is, albeit barley, still on (typical) schedule, to inject an automated manufacturing component adding all kinds of engineering runs, comparability testing, etc, when you could do as the intended and conduct the MAA and Eden
NWBO
gail gail 4 minutos hace
weeeeee!!!!!
LYT
Retire43 Retire43 4 minutos hace
Less than one hour. 
https://x.com/MikeSheikh2/status/1904724542620393818
BIXT
getmenews getmenews 4 minutos hace
Turn around or delist em!
140T in minerals in USA set to be RELEASED...
HYMC
helpx helpx 5 minutos hace
At least he is alive
UATG
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Depends on what state this happened in!

Hopefully the woman will hang around to make a statement to the police.
shoondale shoondale 5 minutos hace
In other words, you have no further info than what I posted from the filings below in response to the misinformation. What matters most, is what happens going forward. From the information available, Mr. Blagman is moving ahead.
http://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dar
MWWC
makinezmoney makinezmoney 5 minutos hace
$BHIL: 12Milly shares traded Jan.30,2025.... Now at $0.32

Averaging in soon here even its going thru BK Ch.11 proceedings

This has the look of one of those 3-4x baggers from here when its qetting shorted hard so bad

They always get at least one crack at i
BHIL
Makw Makw 5 minutos hace
Slapped Added another million 37000000 & growing 
INKW
STRIKERGR21 STRIKERGR21 5 minutos hace
A product with no name recognition and no marketing/advertising is only going so far. Name recognition is everything in a product. INKW knows this but doesn’t care. This is why I believe this just a pump and dump scam the only consistent income has come from dumping shares and selling discount sha
INKW
b3 b3 5 minutos hace
I love Crosby Stills Nash & Young. I taped their concert this morning. Thanks.
COOP
MightyX MightyX 5 minutos hace
OTC-trader-group-fraud had/has funds for subpenny dilution accumulation..QB requires .01+
TPTW
ducci1 ducci1 5 minutos hace
VIX 15 min Red Line around 18.62 ?
VIX
 just Scottie just Scottie 5 minutos hace
Hoping this was not an elaborate scheme to pay off the old CEO’s debt
Holding but getting impatient 😩
RDAR
th6565 th6565 6 minutos hace
You are right. LWLG needs to get involved in the design phase, outside looking in doesn’t help.
LWLG