Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BB56 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.71 | 0.01 | 0.01% | 99.708 | 99.71 | 99.706 | 919,164 |
| 27 Jun 2024 | 99.696 | 0.02 | 0.02% | 99.682 | 99.696 | 99.682 | 291,000 |
| 26 Jun 2024 | 99.673 | -0.01 | -0.01% | 99.69 | 99.69 | 99.665 | 1,068,380 |
| 25 Jun 2024 | 99.684 | 0.02 | 0.02% | 99.651 | 99.684 | 99.651 | 1,075,758 |
| 24 Jun 2024 | 99.661 | -0.04 | -0.04% | 99.65 | 99.68 | 99.621 | 1,497,200 |
| 21 Jun 2024 | 99.70 | 0.06 | 0.06% | 99.67 | 99.734 | 99.655 | 2,496,500 |
| 20 Jun 2024 | 99.645 | 0.02 | 0.02% | 99.645 | 99.646 | 99.641 | 329,045 |
| 19 Jun 2024 | 99.628 | -0.01 | -0.01% | 99.642 | 99.642 | 99.628 | 1,263,700 |
| 18 Jun 2024 | 99.634 | -0.01 | -0.01% | 99.684 | 99.684 | 99.625 | 58,200 |
| 17 Jun 2024 | 99.645 | 0.03 | 0.03% | 99.596 | 99.645 | 99.596 | 1,877,007 |
| 14 Jun 2024 | 99.611 | 0.02 | 0.02% | 99.638 | 99.639 | 99.611 | 2,940,000 |
| 13 Jun 2024 | 99.595 | 0.02 | 0.02% | 99.64 | 99.64 | 99.593 | 539,160 |
| 12 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.544 | 99.581 | 99.544 | 180,995 |
| 11 Jun 2024 | 99.575 | 0.02 | 0.02% | 99.57 | 99.575 | 99.57 | 360,000 |
| 10 Jun 2024 | 99.556 | 0.01 | 0.01% | 99.51 | 99.556 | 99.51 | 278,500 |
| 07 Jun 2024 | 99.549 | 0.02 | 0.02% | 99.549 | 99.549 | 99.549 | 187,000 |
| 06 Jun 2024 | 99.533 | 0.02 | 0.02% | 99.538 | 99.538 | 99.533 | 190,000 |
| 05 Jun 2024 | 99.511 | -0.01 | -0.01% | 99.512 | 99.512 | 99.511 | 140,000 |
| 04 Jun 2024 | 99.519 | 0.02 | 0.02% | 99.504 | 99.519 | 99.503 | 560,688 |
| 03 Jun 2024 | 99.496 | 0.00 | 0.00% | 99.496 | 99.496 | 99.496 | 0 |
| 31 May 2024 | 99.496 | 0.00 | 0.00% | 99.481 | 99.504 | 99.481 | 605,512 |
| 30 May 2024 | 99.498 | 0.03 | 0.03% | 99.476 | 99.498 | 99.476 | 230,400 |
| 29 May 2024 | 99.465 | 0.01 | 0.01% | 99.475 | 99.475 | 99.455 | 386,000 |
| 28 May 2024 | 99.459 | 0.00 | 0.00% | 99.458 | 99.468 | 99.45 | 2,382,581 |
| 27 May 2024 | 99.463 | 0.01 | 0.01% | 99.445 | 99.463 | 99.442 | 1,292,000 |
| 24 May 2024 | 99.453 | 0.01 | 0.01% | 99.436 | 99.453 | 99.436 | 576,048 |
| 23 May 2024 | 99.439 | 0.01 | 0.01% | 99.43 | 99.439 | 99.43 | 105,000 |
| 22 May 2024 | 99.427 | 0.02 | 0.02% | 99.408 | 99.427 | 99.408 | 635,000 |
| 21 May 2024 | 99.41 | -0.01 | -0.01% | 99.415 | 99.415 | 99.41 | 234,100 |
| 20 May 2024 | 99.415 | 0.00 | 0.00% | 99.415 | 99.415 | 99.415 | 0 |
| 17 May 2024 | 99.415 | 0.03 | 0.03% | 99.40 | 99.415 | 99.395 | 1,010,000 |
| 16 May 2024 | 99.39 | 0.01 | 0.01% | 99.362 | 99.40 | 99.362 | 2,420,569 |
| 15 May 2024 | 99.379 | 0.02 | 0.02% | 99.385 | 99.389 | 99.367 | 2,652,843 |
| 14 May 2024 | 99.364 | 0.01 | 0.01% | 99.357 | 99.365 | 99.356 | 288,000 |
| 13 May 2024 | 99.358 | 0.01 | 0.01% | 99.345 | 99.358 | 99.345 | 208,648 |
| 10 May 2024 | 99.35 | 0.01 | 0.01% | 99.348 | 99.35 | 99.348 | 865,200 |
| 09 May 2024 | 99.337 | 0.02 | 0.02% | 99.336 | 99.337 | 99.336 | 82,900 |
| 08 May 2024 | 99.315 | 0.00 | 0.00% | 99.308 | 99.317 | 99.307 | 283,717 |
| 07 May 2024 | 99.314 | 0.02 | 0.02% | 99.314 | 99.314 | 99.303 | 78,050 |
| 06 May 2024 | 99.293 | -0.01 | -0.01% | 99.295 | 99.304 | 99.293 | 528,030 |
| 03 May 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.299 | 136,492 |
| 02 May 2024 | 99.298 | 0.03 | 0.03% | 99.299 | 99.31 | 99.29 | 2,589,557 |
| 30 Abr 2024 | 99.27 | 0.00 | 0.00% | 99.278 | 99.279 | 99.27 | 95,000 |
| 29 Abr 2024 | 99.27 | 0.02 | 0.02% | 99.25 | 99.27 | 99.25 | 216,650 |
| 26 Abr 2024 | 99.246 | 0.00 | 0.00% | 99.289 | 99.289 | 99.246 | 430,000 |
| 25 Abr 2024 | 99.248 | 0.03 | 0.03% | 99.239 | 99.248 | 99.238 | 343,600 |
| 24 Abr 2024 | 99.223 | 0.02 | 0.02% | 99.208 | 99.226 | 99.208 | 583,400 |
| 23 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.211 | 99.218 | 99.20 | 308,000 |
| 22 Abr 2024 | 99.20 | -0.01 | -0.01% | 99.204 | 99.205 | 99.192 | 886,000 |
| 19 Abr 2024 | 99.206 | 0.01 | 0.01% | 99.203 | 99.206 | 99.203 | 16,008 |
| 18 Abr 2024 | 99.193 | 0.03 | 0.03% | 99.195 | 99.195 | 99.193 | 80,000 |
| 17 Abr 2024 | 99.163 | 0.01 | 0.01% | 99.16 | 99.171 | 99.16 | 92,000 |
| 16 Abr 2024 | 99.153 | 0.00 | 0.00% | 99.18 | 99.18 | 99.15 | 505,048 |
| 15 Abr 2024 | 99.153 | 0.01 | 0.01% | 99.14 | 99.157 | 99.14 | 958,614 |
| 12 Abr 2024 | 99.14 | -0.01 | -0.01% | 99.157 | 99.175 | 99.14 | 2,249,000 |
| 11 Abr 2024 | 99.15 | 0.02 | 0.02% | 99.136 | 99.15 | 99.136 | 301,022 |
| 10 Abr 2024 | 99.127 | 0.02 | 0.02% | 99.125 | 99.127 | 99.112 | 673,000 |
| 09 Abr 2024 | 99.11 | 0.00 | 0.00% | 99.139 | 99.139 | 99.103 | 446,948 |
| 08 Abr 2024 | 99.11 | 0.02 | 0.02% | 99.144 | 99.144 | 99.086 | 5,366,053 |
| 05 Abr 2024 | 99.09 | 0.01 | 0.01% | 99.136 | 99.136 | 99.09 | 379,200 |
| 04 Abr 2024 | 99.085 | 0.02 | 0.02% | 99.103 | 99.103 | 99.075 | 477,809 |
| 03 Abr 2024 | 99.065 | 0.02 | 0.02% | 99.051 | 99.065 | 99.051 | 680,303 |
| 02 Abr 2024 | 99.046 | 0.00 | 0.00% | 99.015 | 99.102 | 99.015 | 260,500 |
