Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesanleihe von | BB62 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.011 | 0.01% | 94.145 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.129 | 94.129 | 94.161 | 94.145 | 94.134 |
Resumen Histórico BB62
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB62 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.161 | 0.04 | 0.04% | 94.129 | 94.161 | 94.129 | 132,000 |
| 26 Jun 2024 | 94.121 | -0.05 | -0.05% | 94.121 | 94.121 | 94.121 | 10,000 |
| 25 Jun 2024 | 94.169 | -0.03 | -0.03% | 94.12 | 94.189 | 94.12 | 82,727 |
| 24 Jun 2024 | 94.196 | 0.00 | 0.00% | 94.196 | 94.196 | 94.196 | 0 |
| 21 Jun 2024 | 94.196 | 0.05 | 0.05% | 94.196 | 94.196 | 94.196 | 50,000 |
| 20 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 19 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 18 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 17 Jun 2024 | 94.15 | -0.13 | -0.14% | 94.15 | 94.15 | 94.15 | 26,000 |
| 14 Jun 2024 | 94.284 | 0.79 | 0.84% | 94.231 | 94.284 | 94.206 | 35,000 |
| 13 Jun 2024 | 93.495 | 0.00 | 0.00% | 93.495 | 93.495 | 93.495 | 0 |
| 12 Jun 2024 | 93.495 | 0.14 | 0.15% | 93.501 | 93.501 | 93.495 | 50,000 |
| 11 Jun 2024 | 93.355 | 0.00 | 0.00% | 93.355 | 93.355 | 93.355 | 0 |
| 10 Jun 2024 | 93.355 | -0.22 | -0.24% | 93.355 | 93.355 | 93.355 | 2,139 |
| 07 Jun 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| 06 Jun 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| 05 Jun 2024 | 93.578 | 0.03 | 0.03% | 93.558 | 93.578 | 93.558 | 35,588 |
| 04 Jun 2024 | 93.551 | 0.17 | 0.19% | 93.489 | 93.551 | 93.465 | 151,500 |
| 03 Jun 2024 | 93.376 | 0.04 | 0.04% | 93.346 | 93.376 | 93.346 | 42,000 |
| 31 May 2024 | 93.335 | 0.06 | 0.07% | 93.31 | 93.335 | 93.31 | 22,473 |
| 30 May 2024 | 93.273 | 0.00 | 0.00% | 93.273 | 93.273 | 93.273 | 0 |
| 29 May 2024 | 93.273 | -0.11 | -0.11% | 93.363 | 93.363 | 93.273 | 20,000 |
| 28 May 2024 | 93.379 | -0.02 | -0.02% | 93.379 | 93.379 | 93.379 | 40,000 |
