Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BB62 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.11 | -0.05 | -0.05% | 94.175 | 94.175 | 94.11 | 70,000 |
| 27 Jun 2024 | 94.161 | 0.04 | 0.04% | 94.129 | 94.161 | 94.129 | 132,000 |
| 26 Jun 2024 | 94.121 | -0.05 | -0.05% | 94.121 | 94.121 | 94.121 | 10,000 |
| 25 Jun 2024 | 94.169 | -0.03 | -0.03% | 94.12 | 94.189 | 94.12 | 82,727 |
| 24 Jun 2024 | 94.196 | 0.00 | 0.00% | 94.196 | 94.196 | 94.196 | 0 |
| 21 Jun 2024 | 94.196 | 0.05 | 0.05% | 94.196 | 94.196 | 94.196 | 50,000 |
| 20 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 19 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 18 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 17 Jun 2024 | 94.15 | -0.13 | -0.14% | 94.15 | 94.15 | 94.15 | 26,000 |
| 14 Jun 2024 | 94.284 | 0.79 | 0.84% | 94.231 | 94.284 | 94.206 | 35,000 |
| 13 Jun 2024 | 93.495 | 0.00 | 0.00% | 93.495 | 93.495 | 93.495 | 0 |
| 12 Jun 2024 | 93.495 | 0.14 | 0.15% | 93.501 | 93.501 | 93.495 | 50,000 |
| 11 Jun 2024 | 93.355 | 0.00 | 0.00% | 93.355 | 93.355 | 93.355 | 0 |
| 10 Jun 2024 | 93.355 | -0.22 | -0.24% | 93.355 | 93.355 | 93.355 | 2,139 |
| 07 Jun 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| 06 Jun 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| 05 Jun 2024 | 93.578 | 0.03 | 0.03% | 93.558 | 93.578 | 93.558 | 35,588 |
| 04 Jun 2024 | 93.551 | 0.17 | 0.19% | 93.489 | 93.551 | 93.465 | 151,500 |
| 03 Jun 2024 | 93.376 | 0.04 | 0.04% | 93.346 | 93.376 | 93.346 | 42,000 |
| 31 May 2024 | 93.335 | 0.06 | 0.07% | 93.31 | 93.335 | 93.31 | 22,473 |
| 30 May 2024 | 93.273 | 0.00 | 0.00% | 93.273 | 93.273 | 93.273 | 0 |
| 29 May 2024 | 93.273 | -0.11 | -0.11% | 93.363 | 93.363 | 93.273 | 20,000 |
| 28 May 2024 | 93.379 | -0.02 | -0.02% | 93.379 | 93.379 | 93.379 | 40,000 |
| 27 May 2024 | 93.394 | 0.19 | 0.20% | 93.309 | 93.429 | 93.309 | 11,553 |
| 24 May 2024 | 93.206 | -0.23 | -0.25% | 93.206 | 93.206 | 93.206 | 15,000 |
| 23 May 2024 | 93.437 | -0.03 | -0.03% | 93.437 | 93.437 | 93.437 | 10,689 |
| 22 May 2024 | 93.462 | -0.04 | -0.04% | 93.446 | 93.462 | 93.427 | 17,500 |
| 21 May 2024 | 93.501 | 0.04 | 0.04% | 93.503 | 93.503 | 93.501 | 150,000 |
| 20 May 2024 | 93.46 | -0.03 | -0.03% | 93.54 | 93.54 | 93.46 | 48,400 |
| 17 May 2024 | 93.485 | -0.20 | -0.21% | 93.576 | 93.576 | 93.472 | 179,000 |
| 16 May 2024 | 93.686 | 0.00 | 0.00% | 93.686 | 93.686 | 93.686 | 0 |
| 15 May 2024 | 93.686 | 0.16 | 0.17% | 93.692 | 93.692 | 93.676 | 43,068 |
| 14 May 2024 | 93.526 | 0.05 | 0.05% | 93.541 | 93.541 | 93.526 | 145,000 |
| 13 May 2024 | 93.476 | -0.07 | -0.08% | 93.476 | 93.476 | 93.476 | 100,000 |
| 10 May 2024 | 93.55 | -0.01 | -0.01% | 93.55 | 93.55 | 93.55 | 2,000 |
| 09 May 2024 | 93.558 | 0.02 | 0.02% | 93.545 | 93.558 | 93.506 | 54,244 |
| 08 May 2024 | 93.54 | -0.06 | -0.06% | 93.563 | 93.563 | 93.54 | 30,000 |
| 07 May 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| 06 May 2024 | 93.60 | 0.16 | 0.17% | 93.60 | 93.60 | 93.60 | 40,000 |
| 03 May 2024 | 93.445 | 0.11 | 0.12% | 93.445 | 93.445 | 93.445 | 6,421 |
| 02 May 2024 | 93.33 | -0.08 | -0.09% | 93.35 | 93.35 | 93.33 | 207,153 |
| 30 Abr 2024 | 93.413 | 0.00 | 0.00% | 93.413 | 93.413 | 93.413 | 0 |
| 29 Abr 2024 | 93.413 | 0.11 | 0.12% | 93.413 | 93.413 | 93.413 | 50,000 |
| 26 Abr 2024 | 93.298 | -0.12 | -0.13% | 93.298 | 93.298 | 93.298 | 50,000 |
| 25 Abr 2024 | 93.421 | -0.09 | -0.10% | 93.403 | 93.421 | 93.403 | 52,426 |
| 24 Abr 2024 | 93.513 | 0.00 | 0.00% | 93.513 | 93.513 | 93.513 | 0 |
| 23 Abr 2024 | 93.513 | 0.08 | 0.09% | 93.513 | 93.513 | 93.513 | 75,000 |
| 22 Abr 2024 | 93.43 | 0.05 | 0.05% | 93.43 | 93.43 | 93.43 | 20,000 |
| 19 Abr 2024 | 93.38 | -0.11 | -0.11% | 93.53 | 93.53 | 93.38 | 32,600 |
| 18 Abr 2024 | 93.487 | -0.19 | -0.20% | 93.555 | 93.555 | 93.487 | 45,000 |
| 17 Abr 2024 | 93.672 | 0.00 | 0.00% | 93.672 | 93.672 | 93.672 | 0 |
| 16 Abr 2024 | 93.672 | 0.00 | 0.00% | 93.672 | 93.672 | 93.672 | 0 |
| 15 Abr 2024 | 93.672 | 0.20 | 0.21% | 93.662 | 93.672 | 93.662 | 12,867 |
| 12 Abr 2024 | 93.475 | 0.00 | 0.00% | 93.475 | 93.475 | 93.475 | 0 |
| 11 Abr 2024 | 93.475 | -0.16 | -0.17% | 93.475 | 93.475 | 93.475 | 16,000 |
| 10 Abr 2024 | 93.637 | 0.00 | 0.00% | 93.637 | 93.637 | 93.637 | 0 |
| 09 Abr 2024 | 93.637 | -0.02 | -0.02% | 93.65 | 93.65 | 93.619 | 78,000 |
| 08 Abr 2024 | 93.655 | -0.12 | -0.13% | 93.655 | 93.655 | 93.655 | 31,000 |
| 05 Abr 2024 | 93.779 | -0.03 | -0.03% | 93.807 | 93.807 | 93.779 | 14,052 |
| 04 Abr 2024 | 93.808 | 0.10 | 0.11% | 93.808 | 93.808 | 93.808 | 38,000 |
| 03 Abr 2024 | 93.709 | 0.00 | 0.00% | 93.761 | 93.761 | 93.709 | 10,000 |
| 02 Abr 2024 | 93.71 | -0.06 | -0.06% | 93.70 | 93.71 | 93.70 | 15,000 |
