Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BB63 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 94.324 | 0.00 | 0.00% | 94.324 | 94.324 | 94.324 | 0 |
| 19 Jul 2024 | 94.324 | 0.00 | 0.00% | 94.324 | 94.324 | 94.324 | 0 |
| 18 Jul 2024 | 94.324 | 0.11 | 0.11% | 94.324 | 94.324 | 94.324 | 53,000 |
| 17 Jul 2024 | 94.218 | 0.18 | 0.19% | 94.218 | 94.218 | 94.218 | 21,233 |
| 16 Jul 2024 | 94.038 | 0.00 | 0.00% | 94.038 | 94.038 | 94.038 | 0 |
| 15 Jul 2024 | 94.038 | 0.00 | 0.00% | 94.038 | 94.038 | 94.038 | 0 |
| 12 Jul 2024 | 94.038 | -0.07 | -0.08% | 94.038 | 94.038 | 94.038 | 9,000 |
| 11 Jul 2024 | 94.112 | 0.26 | 0.27% | 93.831 | 94.112 | 93.831 | 44,800 |
| 10 Jul 2024 | 93.855 | 0.10 | 0.11% | 93.84 | 93.855 | 93.84 | 61,500 |
| 09 Jul 2024 | 93.755 | -0.04 | -0.04% | 93.755 | 93.755 | 93.755 | 7,000 |
| 08 Jul 2024 | 93.794 | 0.09 | 0.10% | 93.794 | 93.794 | 93.794 | 10,000 |
| 05 Jul 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 04 Jul 2024 | 93.699 | -0.09 | -0.09% | 93.725 | 93.725 | 93.698 | 38,500 |
| 03 Jul 2024 | 93.788 | 0.00 | 0.00% | 93.788 | 93.788 | 93.788 | 0 |
| 02 Jul 2024 | 93.788 | 0.00 | 0.00% | 93.788 | 93.788 | 93.788 | 0 |
| 01 Jul 2024 | 93.788 | -0.21 | -0.22% | 93.788 | 93.788 | 93.788 | 50,000 |
| 28 Jun 2024 | 93.993 | 0.00 | 0.00% | 93.993 | 93.993 | 93.993 | 0 |
| 27 Jun 2024 | 93.993 | 0.00 | 0.00% | 93.993 | 93.993 | 93.993 | 0 |
| 26 Jun 2024 | 93.993 | -0.04 | -0.05% | 93.993 | 93.993 | 93.993 | 15,000 |
| 25 Jun 2024 | 94.036 | -0.01 | -0.01% | 94.036 | 94.036 | 94.036 | 2,259 |
| 24 Jun 2024 | 94.041 | -0.06 | -0.06% | 94.041 | 94.041 | 94.041 | 2,500 |
| 21 Jun 2024 | 94.102 | 0.16 | 0.17% | 94.107 | 94.107 | 94.102 | 16,060 |
| 20 Jun 2024 | 93.938 | 0.03 | 0.03% | 93.948 | 93.948 | 93.938 | 20,531 |
| 19 Jun 2024 | 93.906 | 0.00 | 0.00% | 93.906 | 93.906 | 93.906 | 0 |
| 18 Jun 2024 | 93.906 | -0.05 | -0.05% | 93.903 | 93.906 | 93.903 | 177,700 |
| 17 Jun 2024 | 93.954 | -0.20 | -0.22% | 94.041 | 94.041 | 93.946 | 232,400 |
| 14 Jun 2024 | 94.158 | 1.05 | 1.13% | 94.043 | 94.158 | 94.043 | 56,200 |
| 13 Jun 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
| 12 Jun 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
| 11 Jun 2024 | 93.11 | -0.03 | -0.03% | 93.11 | 93.11 | 93.11 | 2,400 |
| 10 Jun 2024 | 93.141 | 0.01 | 0.02% | 93.141 | 93.141 | 93.141 | 2,137 |
| 07 Jun 2024 | 93.127 | -0.17 | -0.19% | 93.304 | 93.304 | 93.127 | 277,000 |
| 06 Jun 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| 05 Jun 2024 | 93.30 | 0.13 | 0.14% | 93.30 | 93.30 | 93.30 | 50,000 |
| 04 Jun 2024 | 93.173 | 0.00 | 0.00% | 93.173 | 93.173 | 93.173 | 0 |
| 03 Jun 2024 | 93.173 | 0.18 | 0.19% | 93.195 | 93.195 | 93.173 | 13,437 |
| 31 May 2024 | 92.993 | -0.10 | -0.10% | 93.139 | 93.139 | 92.993 | 48,817 |
| 30 May 2024 | 93.089 | 0.04 | 0.04% | 93.089 | 93.089 | 93.089 | 2,185 |
| 29 May 2024 | 93.051 | -0.23 | -0.25% | 93.051 | 93.051 | 93.051 | 5,000 |
| 28 May 2024 | 93.282 | 0.00 | 0.00% | 93.282 | 93.282 | 93.282 | 0 |
| 27 May 2024 | 93.282 | 0.19 | 0.21% | 93.282 | 93.282 | 93.282 | 1,000 |
| 24 May 2024 | 93.089 | -0.30 | -0.32% | 93.089 | 93.089 | 93.089 | 25,000 |
| 23 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
| 22 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
| 21 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 10,000 |
| 20 May 2024 | 93.392 | 0.00 | 0.00% | 93.392 | 93.392 | 93.392 | 0 |
| 17 May 2024 | 93.392 | -0.17 | -0.19% | 93.371 | 93.392 | 93.371 | 30,000 |
| 16 May 2024 | 93.566 | 0.09 | 0.10% | 93.566 | 93.566 | 93.566 | 1,200 |
| 15 May 2024 | 93.476 | 0.10 | 0.10% | 93.476 | 93.476 | 93.476 | 15,000 |
| 14 May 2024 | 93.38 | -0.01 | -0.01% | 93.38 | 93.38 | 93.38 | 230,000 |
| 13 May 2024 | 93.393 | 0.00 | 0.00% | 93.393 | 93.393 | 93.393 | 0 |
| 10 May 2024 | 93.393 | 0.00 | 0.00% | 93.393 | 93.393 | 93.393 | 0 |
| 09 May 2024 | 93.393 | 0.00 | 0.00% | 93.393 | 93.393 | 93.393 | 0 |
| 08 May 2024 | 93.393 | 0.00 | 0.00% | 93.393 | 93.393 | 93.393 | 0 |
| 07 May 2024 | 93.393 | 0.00 | 0.00% | 93.393 | 93.393 | 93.393 | 0 |
| 06 May 2024 | 93.393 | 0.00 | 0.00% | 93.393 | 93.393 | 93.393 | 0 |
| 03 May 2024 | 93.393 | 0.16 | 0.17% | 93.482 | 93.482 | 93.393 | 21,070 |
| 02 May 2024 | 93.233 | -0.04 | -0.04% | 93.231 | 93.233 | 93.19 | 245,000 |
| 30 Abr 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
| 29 Abr 2024 | 93.27 | 0.10 | 0.11% | 93.27 | 93.27 | 93.27 | 20,000 |
| 26 Abr 2024 | 93.166 | 0.06 | 0.06% | 93.15 | 93.166 | 93.15 | 60,000 |
| 25 Abr 2024 | 93.108 | -0.28 | -0.30% | 93.27 | 93.273 | 93.108 | 1,000,825 |
| 24 Abr 2024 | 93.391 | 0.00 | 0.00% | 93.391 | 93.391 | 93.391 | 0 |
