Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BB64 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.755 | 0.37 | 0.49% | 75.755 | 75.755 | 75.755 | 1,000 |
| 25 Jul 2024 | 75.385 | 0.00 | 0.00% | 75.385 | 75.385 | 75.385 | 0 |
| 24 Jul 2024 | 75.385 | 2.09 | 2.85% | 75.863 | 75.863 | 75.385 | 26,212 |
| 23 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 22 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 19 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 18 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 17 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 16 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 15 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 12 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 11 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 10 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 09 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 08 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 05 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 04 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 03 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 02 Jul 2024 | 73.299 | -0.46 | -0.62% | 73.299 | 73.299 | 73.299 | 27,000 |
| 01 Jul 2024 | 73.759 | -1.68 | -2.23% | 73.759 | 73.759 | 73.759 | 1,000 |
| 28 Jun 2024 | 75.441 | -1.40 | -1.82% | 75.441 | 75.441 | 75.441 | 13,950 |
| 27 Jun 2024 | 76.843 | 0.00 | 0.00% | 76.843 | 76.843 | 76.843 | 0 |
| 26 Jun 2024 | 76.843 | 0.00 | 0.00% | 76.843 | 76.843 | 76.843 | 0 |
| 25 Jun 2024 | 76.843 | 0.00 | 0.00% | 76.843 | 76.843 | 76.843 | 0 |
| 24 Jun 2024 | 76.843 | 0.00 | 0.00% | 76.843 | 76.843 | 76.843 | 0 |
| 21 Jun 2024 | 76.843 | -0.17 | -0.22% | 76.843 | 76.843 | 76.843 | 90,000 |
| 20 Jun 2024 | 77.015 | 0.00 | 0.00% | 77.015 | 77.015 | 77.015 | 0 |
| 19 Jun 2024 | 77.015 | 0.00 | 0.00% | 77.015 | 77.015 | 77.015 | 0 |
| 18 Jun 2024 | 77.015 | 0.00 | 0.00% | 77.015 | 77.015 | 77.015 | 0 |
| 17 Jun 2024 | 77.015 | 3.51 | 4.78% | 77.015 | 77.015 | 77.015 | 1,000 |
| 14 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 13 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 12 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 11 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 10 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 07 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 06 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 05 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 04 Jun 2024 | 73.504 | 0.00 | 0.00% | 73.504 | 73.504 | 73.504 | 0 |
| 03 Jun 2024 | 73.504 | 0.39 | 0.54% | 73.504 | 73.504 | 73.504 | 20,000 |
| 31 May 2024 | 73.11 | 0.61 | 0.84% | 73.11 | 73.11 | 73.11 | 5,000 |
| 30 May 2024 | 72.50 | -0.30 | -0.42% | 72.50 | 72.50 | 72.50 | 1,000 |
| 29 May 2024 | 72.804 | -1.58 | -2.12% | 73.345 | 73.345 | 72.804 | 202,500 |
| 28 May 2024 | 74.382 | 0.42 | 0.56% | 74.382 | 74.382 | 74.382 | 26,000 |
| 27 May 2024 | 73.967 | 0.00 | 0.00% | 73.967 | 73.967 | 73.967 | 0 |
| 24 May 2024 | 73.967 | -0.34 | -0.45% | 73.967 | 73.967 | 73.967 | 50,000 |
| 23 May 2024 | 74.304 | -1.07 | -1.42% | 74.304 | 74.304 | 74.304 | 55,000 |
| 22 May 2024 | 75.375 | 0.00 | 0.00% | 75.375 | 75.375 | 75.375 | 0 |
| 21 May 2024 | 75.375 | 0.00 | 0.00% | 75.375 | 75.375 | 75.375 | 0 |
| 20 May 2024 | 75.375 | 0.00 | 0.00% | 75.375 | 75.375 | 75.375 | 0 |
| 17 May 2024 | 75.375 | 0.32 | 0.43% | 75.375 | 75.375 | 75.375 | 50 |
| 16 May 2024 | 75.054 | 0.00 | 0.00% | 75.054 | 75.054 | 75.054 | 0 |
| 15 May 2024 | 75.054 | 0.00 | -0.01% | 75.054 | 75.054 | 75.054 | 50 |
| 14 May 2024 | 75.058 | 0.96 | 1.29% | 75.058 | 75.058 | 75.058 | 150,000 |
| 13 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 10 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 09 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 08 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 07 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 06 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 03 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 02 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 30 Abr 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 29 Abr 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
