Mas Datos Histórico Bundesrepublik Deutschland - BB66 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Bundesrepublik Deutschland (BB66)
Bundesrepublik Deutschland (BB66) Histórico

BB66 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
27 Jun 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
26 Jun 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
25 Jun 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
24 Jun 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
21 Jun 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
20 Jun 2024	91.552	-0.16	-0.18%	91.552	91.552	91.552	500
19 Jun 2024	91.715	0.00	0.00%	91.715	91.715	91.715	0
18 Jun 2024	91.715	0.00	0.00%	91.715	91.715	91.715	0
17 Jun 2024	91.715	0.00	0.00%	91.715	91.715	91.715	0
14 Jun 2024	91.715	0.84	0.92%	91.715	91.715	91.715	20,000
13 Jun 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
12 Jun 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
11 Jun 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
10 Jun 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
07 Jun 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
06 Jun 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
05 Jun 2024	90.877	0.38	0.43%	90.877	90.877	90.877	20,000
04 Jun 2024	90.492	0.00	0.00%	90.492	90.492	90.492	0
03 Jun 2024	90.492	0.00	0.00%	90.492	90.492	90.492	0
31 May 2024	90.492	-0.11	-0.12%	90.492	90.492	90.492	882
30 May 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
29 May 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
28 May 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
27 May 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
24 May 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
23 May 2024	90.601	-0.24	-0.26%	90.601	90.601	90.601	6,000
22 May 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
21 May 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
20 May 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
17 May 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
16 May 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
15 May 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
14 May 2024	90.84	-0.17	-0.19%	90.84	90.84	90.84	220,000
13 May 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
10 May 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
09 May 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
08 May 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
07 May 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
06 May 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
03 May 2024	91.014	-0.44	-0.48%	91.014	91.014	91.014	1,500
02 May 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
30 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
29 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
26 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
25 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
24 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
23 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
22 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
19 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
18 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
17 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
16 Abr 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
15 Abr 2024	91.451	0.27	0.30%	91.451	91.451	91.451	9,000
12 Abr 2024	91.179	0.00	0.00%	91.179	91.179	91.179	0
11 Abr 2024	91.179	0.00	0.00%	91.179	91.179	91.179	0
10 Abr 2024	91.179	0.00	0.00%	91.179	91.179	91.179	0
09 Abr 2024	91.179	-0.32	-0.35%	91.179	91.179	91.179	25,000
08 Abr 2024	91.496	0.00	0.00%	91.496	91.496	91.496	0
05 Abr 2024	91.496	0.06	0.07%	91.496	91.496	91.496	31,000
04 Abr 2024	91.431	0.00	0.00%	91.431	91.431	91.431	0
03 Abr 2024	91.431	0.00	0.00%	91.431	91.431	91.431	0
02 Abr 2024	91.431	0.00	0.00%	91.431	91.431	91.431	0

Bundesrepublik Deutschland

Exchange Traded Fund Ubs...

Flagship Communities Rea...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones