Mas Datos Histórico Federal Republic of Germ... - BB68 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Federal Republic of Germany (BB68)
Federal Republic of Germany (BB68) Histórico

BB68 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	89.149	0.22	0.24%	89.149	89.149	89.149	30,000
25 Jul 2024	88.933	0.00	0.00%	88.933	88.933	88.933	0
24 Jul 2024	88.933	0.00	0.00%	88.933	88.933	88.933	0
23 Jul 2024	88.933	0.00	0.00%	88.933	88.933	88.933	0
22 Jul 2024	88.933	0.00	0.00%	88.933	88.933	88.933	0
19 Jul 2024	88.933	0.00	0.00%	88.933	88.933	88.933	0
18 Jul 2024	88.933	0.73	0.83%	88.933	88.933	88.933	11,600
17 Jul 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
16 Jul 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
15 Jul 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
12 Jul 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
11 Jul 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
10 Jul 2024	88.20	-0.15	-0.16%	88.20	88.20	88.20	5,668
09 Jul 2024	88.345	0.00	0.00%	88.345	88.345	88.345	0
08 Jul 2024	88.345	0.23	0.26%	88.345	88.345	88.345	30,000
05 Jul 2024	88.116	-0.72	-0.81%	88.116	88.116	88.116	50,000
04 Jul 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
03 Jul 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
02 Jul 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
01 Jul 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
28 Jun 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
27 Jun 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
26 Jun 2024	88.839	0.00	0.00%	88.839	88.839	88.839	0
25 Jun 2024	88.839	0.02	0.02%	88.839	88.839	88.839	7,000
24 Jun 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0
21 Jun 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0
20 Jun 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0
19 Jun 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0
18 Jun 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0
17 Jun 2024	88.82	0.00	0.00%	88.82	88.82	88.82	0
14 Jun 2024	88.82	0.98	1.11%	88.82	88.82	88.82	20,000
13 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
12 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
11 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
10 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
07 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
06 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
05 Jun 2024	87.841	0.00	0.00%	87.841	87.841	87.841	0
04 Jun 2024	87.841	0.09	0.10%	87.841	87.841	87.841	30,000
03 Jun 2024	87.751	-0.52	-0.59%	87.751	87.751	87.751	5,000
31 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
30 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
29 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
28 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
27 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
24 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
23 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
22 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
21 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
20 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
17 May 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
16 May 2024	88.275	0.16	0.18%	88.46	88.46	88.275	89,420
15 May 2024	88.115	0.00	0.00%	88.115	88.115	88.115	0
14 May 2024	88.115	0.00	0.00%	88.115	88.115	88.115	0
13 May 2024	88.115	0.00	0.00%	88.115	88.115	88.115	0
10 May 2024	88.115	-0.14	-0.15%	88.115	88.115	88.115	2,000
09 May 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
08 May 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
07 May 2024	88.25	0.45	0.51%	88.25	88.25	88.25	10,000
06 May 2024	87.80	0.00	0.00%	87.80	87.80	87.80	0
03 May 2024	87.80	-0.05	-0.06%	87.80	87.80	87.80	150,000
02 May 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
30 Abr 2024	87.85	0.00	0.00%	87.85	87.85	87.85	0
29 Abr 2024	87.85	-0.27	-0.30%	87.85	87.85	87.85	5,000

Federal Republic of Germ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones