Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BB72 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 27 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 26 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 25 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 24 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 21 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 20 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 19 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 18 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 17 Jun 2024 | 77.065 | 0.31 | 0.41% | 77.065 | 77.065 | 77.065 | 17,500 |
| 14 Jun 2024 | 76.754 | 1.21 | 1.60% | 76.681 | 76.835 | 76.681 | 450,000 |
| 13 Jun 2024 | 75.545 | 0.31 | 0.41% | 75.556 | 75.558 | 75.52 | 490,000 |
| 12 Jun 2024 | 75.24 | 0.44 | 0.58% | 75.24 | 75.24 | 75.24 | 10,000 |
| 11 Jun 2024 | 74.804 | 0.00 | 0.00% | 74.804 | 74.804 | 74.804 | 0 |
| 10 Jun 2024 | 74.804 | -0.79 | -1.04% | 74.80 | 74.804 | 74.80 | 100,000 |
| 07 Jun 2024 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 75.59 | 0 |
| 06 Jun 2024 | 75.59 | -0.02 | -0.03% | 75.651 | 75.651 | 75.59 | 200,000 |
| 05 Jun 2024 | 75.61 | 0.53 | 0.70% | 75.61 | 75.61 | 75.61 | 20,000 |
| 04 Jun 2024 | 75.082 | 0.00 | 0.00% | 75.082 | 75.082 | 75.082 | 0 |
| 03 Jun 2024 | 75.082 | -0.95 | -1.25% | 74.977 | 75.082 | 74.977 | 210,000 |
| 31 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 30 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 29 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 28 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 27 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 24 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 23 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 22 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 21 May 2024 | 76.035 | -0.01 | -0.02% | 76.035 | 76.035 | 76.035 | 920 |
| 20 May 2024 | 76.048 | 0.00 | 0.00% | 76.048 | 76.048 | 76.048 | 0 |
| 17 May 2024 | 76.048 | 0.00 | 0.00% | 76.048 | 76.048 | 76.048 | 0 |
| 16 May 2024 | 76.048 | 0.00 | 0.00% | 76.048 | 76.048 | 76.048 | 0 |
| 15 May 2024 | 76.048 | 0.23 | 0.31% | 76.048 | 76.048 | 76.048 | 50,000 |
| 14 May 2024 | 75.814 | 0.00 | 0.00% | 75.814 | 75.814 | 75.814 | 0 |
| 13 May 2024 | 75.814 | 0.32 | 0.43% | 75.814 | 75.814 | 75.814 | 20,000 |
| 10 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 09 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 08 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 07 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 06 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 03 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 02 May 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 30 Abr 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 29 Abr 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 26 Abr 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 25 Abr 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 24 Abr 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 23 Abr 2024 | 75.493 | 0.00 | 0.00% | 75.493 | 75.493 | 75.493 | 0 |
| 22 Abr 2024 | 75.493 | -0.33 | -0.43% | 75.732 | 75.732 | 75.493 | 75,000 |
| 19 Abr 2024 | 75.82 | -0.61 | -0.80% | 75.82 | 75.82 | 75.82 | 13,500 |
| 18 Abr 2024 | 76.434 | 0.00 | 0.00% | 76.434 | 76.434 | 76.434 | 0 |
| 17 Abr 2024 | 76.434 | 0.00 | 0.00% | 76.434 | 76.434 | 76.434 | 0 |
| 16 Abr 2024 | 76.434 | 0.00 | 0.00% | 76.434 | 76.434 | 76.434 | 0 |
| 15 Abr 2024 | 76.434 | 0.00 | 0.00% | 76.434 | 76.434 | 76.434 | 0 |
| 12 Abr 2024 | 76.434 | 0.00 | 0.00% | 76.434 | 76.434 | 76.434 | 0 |
| 11 Abr 2024 | 76.434 | 0.00 | 0.00% | 76.434 | 76.434 | 76.434 | 0 |
| 10 Abr 2024 | 76.434 | 0.31 | 0.41% | 76.434 | 76.434 | 76.434 | 30,000 |
| 09 Abr 2024 | 76.124 | 0.00 | 0.00% | 76.124 | 76.124 | 76.124 | 0 |
| 08 Abr 2024 | 76.124 | -1.25 | -1.62% | 76.124 | 76.124 | 76.124 | 30,000 |
| 05 Abr 2024 | 77.375 | 0.00 | 0.00% | 77.375 | 77.375 | 77.375 | 0 |
| 04 Abr 2024 | 77.375 | 0.00 | 0.00% | 77.375 | 77.375 | 77.375 | 0 |
| 03 Abr 2024 | 77.375 | 0.00 | 0.00% | 77.375 | 77.375 | 77.375 | 0 |
| 02 Abr 2024 | 77.375 | 0.00 | 0.00% | 77.375 | 77.375 | 77.375 | 0 |
