Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737062820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736976420 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736890020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736803620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736544420 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736458020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736371620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736285220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736198820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735939620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735853220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735594020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735334820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734989220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734730020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734643620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734557220 | 88.38 | -0.12 | -0.13 | 88.412 | 88.412 | 88.38 | 21500 |
| 1734470820 | 88.495 | 0 | 0.00 | 88.495 | 88.495 | 88.495 | 0 |
| 1734384420 | 88.495 | -0.73 | -0.81 | 88.495 | 88.495 | 88.495 | 46653 |
| 1734125220 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1734038820 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733952420 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733866020 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733779620 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733520420 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733434020 | 89.22 | -0.17 | -0.19 | 89.22 | 89.22 | 89.22 | 19000 |
| 1733347620 | 89.388 | 0 | 0.00 | 89.388 | 89.388 | 89.388 | 0 |
| 1733261220 | 89.388 | 0 | 0.00 | 89.388 | 89.388 | 89.388 | 0 |
| 1733174820 | 89.388 | 0.7 | 0.79 | 89.3 | 89.388 | 89.3 | 41000 |
| 1732915620 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1732829220 | 88.685 | 0.26 | 0.29 | 88.685 | 88.685 | 88.685 | 3900 |
| 1732742820 | 88.425 | 0 | 0.00 | 88.425 | 88.425 | 88.425 | 0 |
| 1732656420 | 88.425 | 0 | 0.00 | 88.425 | 88.425 | 88.425 | 0 |
| 1732570020 | 88.425 | 0.74 | 0.85 | 88.425 | 88.425 | 88.425 | 20000 |
| 1732310820 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1732224420 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1732138020 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1732051620 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731965220 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731706020 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731619620 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731533220 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731446820 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731360420 | 87.681 | 0.43 | 0.49 | 87.681 | 87.681 | 87.681 | 100000 |
| 1731101160 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1731014760 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1730928360 | 87.25 | -0.97 | -1.10 | 87.25 | 87.25 | 87.25 | 40000 |
| 1730838360 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730751960 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730492760 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730406360 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730319960 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730233560 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730147160 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729887960 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729801560 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729715160 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729628760 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729542360 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
