Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BB86 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 0 |
| 27 Jun 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 10,600 |
| 26 Jun 2024 | 98.428 | -0.11 | -0.11% | 98.422 | 98.428 | 98.422 | 60,000 |
| 25 Jun 2024 | 98.535 | 0.00 | 0.01% | 98.61 | 98.61 | 98.50 | 59,200 |
| 24 Jun 2024 | 98.53 | -0.21 | -0.21% | 98.576 | 98.576 | 98.53 | 45,000 |
| 21 Jun 2024 | 98.74 | 0.22 | 0.22% | 98.74 | 98.74 | 98.74 | 20,000 |
| 20 Jun 2024 | 98.524 | 0.00 | 0.00% | 98.524 | 98.524 | 98.524 | 0 |
| 19 Jun 2024 | 98.524 | 0.00 | 0.00% | 98.524 | 98.524 | 98.524 | 20,000 |
| 18 Jun 2024 | 98.525 | -0.06 | -0.06% | 98.524 | 98.525 | 98.524 | 304,000 |
| 17 Jun 2024 | 98.585 | -0.15 | -0.15% | 98.585 | 98.585 | 98.585 | 6,600 |
| 14 Jun 2024 | 98.734 | 0.92 | 0.94% | 98.421 | 98.734 | 98.421 | 35,000 |
| 13 Jun 2024 | 97.816 | 0.00 | 0.00% | 97.816 | 97.816 | 97.816 | 0 |
| 12 Jun 2024 | 97.816 | 0.07 | 0.07% | 97.816 | 97.816 | 97.816 | 3,000 |
| 11 Jun 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| 10 Jun 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| 07 Jun 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| 06 Jun 2024 | 97.748 | -0.11 | -0.11% | 97.748 | 97.748 | 97.748 | 3,000 |
| 05 Jun 2024 | 97.86 | 0.27 | 0.27% | 97.712 | 97.86 | 97.712 | 190,000 |
| 04 Jun 2024 | 97.592 | 0.00 | 0.00% | 97.592 | 97.592 | 97.592 | 0 |
| 03 Jun 2024 | 97.592 | 0.38 | 0.39% | 97.183 | 97.592 | 97.183 | 21,800 |
| 31 May 2024 | 97.215 | 0.09 | 0.10% | 97.034 | 97.215 | 97.034 | 26,000 |
| 30 May 2024 | 97.121 | 0.05 | 0.06% | 97.121 | 97.121 | 97.121 | 5,000 |
| 29 May 2024 | 97.066 | -0.44 | -0.45% | 97.312 | 97.312 | 97.066 | 220,000 |
| 28 May 2024 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 97.501 | 0 |
| 27 May 2024 | 97.501 | 0.02 | 0.02% | 97.413 | 97.501 | 97.367 | 87,000 |
| 24 May 2024 | 97.483 | -0.22 | -0.23% | 97.483 | 97.483 | 97.483 | 4,029 |
| 23 May 2024 | 97.707 | 0.00 | 0.00% | 97.707 | 97.707 | 97.707 | 0 |
| 22 May 2024 | 97.707 | -0.17 | -0.17% | 97.677 | 97.707 | 97.677 | 12,500 |
| 21 May 2024 | 97.873 | 0.12 | 0.13% | 97.873 | 97.873 | 97.873 | 10,000 |
| 20 May 2024 | 97.75 | -0.10 | -0.10% | 97.78 | 97.78 | 97.75 | 13,000 |
| 17 May 2024 | 97.845 | 0.05 | 0.05% | 98.096 | 98.096 | 97.845 | 111,000 |
| 16 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 15 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 14 May 2024 | 97.80 | -0.10 | -0.10% | 97.784 | 97.80 | 97.784 | 204,500 |
| 13 May 2024 | 97.895 | -0.20 | -0.21% | 97.895 | 97.895 | 97.895 | 10,200 |
| 10 May 2024 | 98.099 | -0.19 | -0.19% | 98.116 | 98.116 | 98.099 | 12,000 |
| 09 May 2024 | 98.284 | 0.00 | 0.00% | 98.284 | 98.284 | 98.284 | 0 |
| 08 May 2024 | 98.284 | -0.04 | -0.04% | 98.287 | 98.287 | 98.284 | 30,000 |
| 07 May 2024 | 98.324 | 0.25 | 0.26% | 98.324 | 98.324 | 98.324 | 3,000 |
| 06 May 2024 | 98.07 | 0.21 | 0.21% | 98.07 | 98.07 | 98.07 | 10,000 |
| 03 May 2024 | 97.861 | 0.26 | 0.27% | 97.861 | 97.861 | 97.861 | 10,000 |
| 02 May 2024 | 97.597 | -0.23 | -0.23% | 97.718 | 97.777 | 97.597 | 124,025 |
| 30 Abr 2024 | 97.825 | 0.31 | 0.31% | 97.825 | 97.825 | 97.825 | 750,000 |
| 29 Abr 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 26 Abr 2024 | 97.52 | 0.09 | 0.10% | 97.52 | 97.52 | 97.52 | 911 |
| 25 Abr 2024 | 97.425 | -0.42 | -0.42% | 97.695 | 97.695 | 97.425 | 9,500 |
| 24 Abr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 23 Abr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 22 Abr 2024 | 97.84 | -0.81 | -0.82% | 97.90 | 97.90 | 97.84 | 83,000 |
| 19 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 18 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 17 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 16 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 15 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 12 Abr 2024 | 98.65 | 0.44 | 0.45% | 98.65 | 98.65 | 98.65 | 15,000 |
| 11 Abr 2024 | 98.21 | -0.19 | -0.19% | 98.285 | 98.285 | 98.21 | 13,100 |
| 10 Abr 2024 | 98.398 | -0.13 | -0.13% | 98.698 | 98.698 | 98.398 | 60,000 |
| 09 Abr 2024 | 98.523 | 0.09 | 0.09% | 98.523 | 98.523 | 98.523 | 5,000 |
| 08 Abr 2024 | 98.434 | -0.32 | -0.32% | 98.434 | 98.434 | 98.434 | 40,000 |
| 05 Abr 2024 | 98.751 | 0.26 | 0.26% | 98.751 | 98.751 | 98.751 | 200,000 |
| 04 Abr 2024 | 98.496 | 0.00 | 0.00% | 98.496 | 98.496 | 98.496 | 0 |
| 03 Abr 2024 | 98.496 | 0.00 | 0.00% | 98.496 | 98.496 | 98.496 | 0 |
| 02 Abr 2024 | 98.496 | -0.28 | -0.29% | 98.637 | 98.637 | 98.496 | 2,550 |
