Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BB86 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 98.378 | 06:30:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.378 |
Resumen Histórico BB86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 10,600 |
| 26 Jun 2024 | 98.428 | -0.11 | -0.11% | 98.422 | 98.428 | 98.422 | 60,000 |
| 25 Jun 2024 | 98.535 | 0.00 | 0.01% | 98.61 | 98.61 | 98.50 | 59,200 |
| 24 Jun 2024 | 98.53 | -0.21 | -0.21% | 98.576 | 98.576 | 98.53 | 45,000 |
| 21 Jun 2024 | 98.74 | 0.22 | 0.22% | 98.74 | 98.74 | 98.74 | 20,000 |
| 20 Jun 2024 | 98.524 | 0.00 | 0.00% | 98.524 | 98.524 | 98.524 | 0 |
| 19 Jun 2024 | 98.524 | 0.00 | 0.00% | 98.524 | 98.524 | 98.524 | 20,000 |
| 18 Jun 2024 | 98.525 | -0.06 | -0.06% | 98.524 | 98.525 | 98.524 | 304,000 |
| 17 Jun 2024 | 98.585 | -0.15 | -0.15% | 98.585 | 98.585 | 98.585 | 6,600 |
| 14 Jun 2024 | 98.734 | 0.92 | 0.94% | 98.421 | 98.734 | 98.421 | 35,000 |
| 13 Jun 2024 | 97.816 | 0.00 | 0.00% | 97.816 | 97.816 | 97.816 | 0 |
| 12 Jun 2024 | 97.816 | 0.07 | 0.07% | 97.816 | 97.816 | 97.816 | 3,000 |
| 11 Jun 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| 10 Jun 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| 07 Jun 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| 06 Jun 2024 | 97.748 | -0.11 | -0.11% | 97.748 | 97.748 | 97.748 | 3,000 |
| 05 Jun 2024 | 97.86 | 0.27 | 0.27% | 97.712 | 97.86 | 97.712 | 190,000 |
| 04 Jun 2024 | 97.592 | 0.00 | 0.00% | 97.592 | 97.592 | 97.592 | 0 |
| 03 Jun 2024 | 97.592 | 0.38 | 0.39% | 97.183 | 97.592 | 97.183 | 21,800 |
| 31 May 2024 | 97.215 | 0.09 | 0.10% | 97.034 | 97.215 | 97.034 | 26,000 |
| 30 May 2024 | 97.121 | 0.05 | 0.06% | 97.121 | 97.121 | 97.121 | 5,000 |
| 29 May 2024 | 97.066 | -0.44 | -0.45% | 97.312 | 97.312 | 97.066 | 220,000 |
| 28 May 2024 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 97.501 | 0 |
