Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BB93 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.119 | 0.12 | 0.12% | 98.119 | 98.119 | 98.119 | 100 |
| 25 Jul 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| 24 Jul 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| 23 Jul 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| 22 Jul 2024 | 97.999 | -0.22 | -0.22% | 97.999 | 97.999 | 97.999 | 3,000 |
| 19 Jul 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 98.217 | 0 |
| 18 Jul 2024 | 98.217 | 0.03 | 0.03% | 98.253 | 98.253 | 98.217 | 35,500 |
| 17 Jul 2024 | 98.185 | -0.12 | -0.12% | 98.262 | 98.262 | 98.185 | 42,293 |
| 16 Jul 2024 | 98.302 | 1.11 | 1.14% | 98.302 | 98.302 | 98.302 | 16,000 |
| 15 Jul 2024 | 97.192 | 0.00 | 0.00% | 97.192 | 97.192 | 97.192 | 0 |
| 12 Jul 2024 | 97.192 | 0.00 | 0.00% | 97.192 | 97.192 | 97.192 | 0 |
| 11 Jul 2024 | 97.192 | 0.10 | 0.10% | 97.252 | 97.252 | 97.192 | 15,500 |
| 10 Jul 2024 | 97.095 | 0.00 | 0.00% | 97.095 | 97.095 | 97.095 | 0 |
| 09 Jul 2024 | 97.095 | 0.03 | 0.03% | 97.095 | 97.095 | 97.095 | 32,000 |
| 08 Jul 2024 | 97.07 | 0.14 | 0.14% | 97.07 | 97.07 | 97.07 | 30,000 |
| 05 Jul 2024 | 96.931 | 0.15 | 0.16% | 96.931 | 96.931 | 96.931 | 8,000 |
| 04 Jul 2024 | 96.779 | 0.21 | 0.22% | 96.85 | 96.929 | 96.779 | 35,000 |
| 03 Jul 2024 | 96.571 | -0.02 | -0.02% | 96.697 | 96.697 | 96.571 | 30,000 |
| 02 Jul 2024 | 96.592 | -0.21 | -0.21% | 96.669 | 96.669 | 96.592 | 21,000 |
| 01 Jul 2024 | 96.797 | -1.15 | -1.18% | 96.92 | 96.92 | 96.792 | 43,500 |
| 28 Jun 2024 | 97.948 | 0.00 | 0.00% | 97.948 | 97.948 | 97.948 | 0 |
| 27 Jun 2024 | 97.948 | 0.00 | 0.00% | 97.948 | 97.948 | 97.948 | 0 |
| 26 Jun 2024 | 97.948 | -0.29 | -0.30% | 97.948 | 97.948 | 97.948 | 250,000 |
| 25 Jun 2024 | 98.239 | 0.00 | 0.00% | 98.239 | 98.239 | 98.239 | 0 |
| 24 Jun 2024 | 98.239 | 0.00 | 0.00% | 98.239 | 98.239 | 98.239 | 0 |
| 21 Jun 2024 | 98.239 | 0.05 | 0.05% | 98.239 | 98.239 | 98.239 | 10,000 |
| 20 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 19 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 18 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 17 Jun 2024 | 98.19 | -0.51 | -0.52% | 98.58 | 98.58 | 98.182 | 23,018 |
| 14 Jun 2024 | 98.70 | 1.31 | 1.35% | 98.558 | 98.70 | 98.558 | 7,720 |
| 13 Jun 2024 | 97.388 | 0.77 | 0.80% | 97.388 | 97.388 | 97.388 | 30,000 |
| 12 Jun 2024 | 96.616 | 0.51 | 0.53% | 96.616 | 96.616 | 96.616 | 25,000 |
| 11 Jun 2024 | 96.102 | -0.17 | -0.18% | 96.102 | 96.102 | 96.102 | 100,000 |
| 10 Jun 2024 | 96.271 | -0.91 | -0.94% | 96.29 | 96.29 | 96.271 | 56,000 |
| 07 Jun 2024 | 97.182 | 0.00 | 0.00% | 97.182 | 97.182 | 97.182 | 0 |
| 06 Jun 2024 | 97.182 | -0.19 | -0.19% | 97.182 | 97.182 | 97.182 | 5,000 |
| 05 Jun 2024 | 97.37 | 1.13 | 1.17% | 97.37 | 97.37 | 97.37 | 5,000 |
| 04 Jun 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
| 03 Jun 2024 | 96.24 | 0.16 | 0.17% | 96.24 | 96.24 | 96.24 | 5,000 |
| 31 May 2024 | 96.08 | 0.18 | 0.19% | 96.066 | 96.08 | 95.799 | 100,500 |
| 30 May 2024 | 95.899 | -0.29 | -0.30% | 96.062 | 96.062 | 95.899 | 15,000 |
| 29 May 2024 | 96.186 | -0.60 | -0.62% | 96.186 | 96.186 | 96.186 | 3,900 |
| 28 May 2024 | 96.784 | 0.07 | 0.08% | 96.999 | 96.999 | 96.784 | 30,000 |
| 27 May 2024 | 96.71 | 0.03 | 0.03% | 96.71 | 96.71 | 96.71 | 70,000 |
| 24 May 2024 | 96.684 | -0.61 | -0.63% | 96.848 | 96.848 | 96.684 | 10,100 |
| 23 May 2024 | 97.298 | 0.00 | 0.00% | 97.298 | 97.298 | 97.298 | 0 |
| 22 May 2024 | 97.298 | 0.00 | 0.00% | 97.298 | 97.298 | 97.298 | 0 |
| 21 May 2024 | 97.298 | 0.08 | 0.08% | 97.347 | 97.347 | 97.298 | 15,000 |
| 20 May 2024 | 97.216 | -0.10 | -0.10% | 97.216 | 97.216 | 97.216 | 5,143 |
| 17 May 2024 | 97.316 | -0.98 | -0.99% | 97.368 | 97.368 | 97.316 | 171,300 |
| 16 May 2024 | 98.291 | 0.58 | 0.59% | 98.291 | 98.291 | 98.291 | 11,500 |
| 15 May 2024 | 97.711 | 0.13 | 0.14% | 97.25 | 97.711 | 97.25 | 87,000 |
| 14 May 2024 | 97.579 | 0.00 | 0.00% | 97.579 | 97.579 | 97.579 | 0 |
| 13 May 2024 | 97.579 | 0.00 | 0.00% | 97.579 | 97.579 | 97.579 | 0 |
| 10 May 2024 | 97.579 | 0.11 | 0.11% | 97.579 | 97.579 | 97.579 | 8,000 |
| 09 May 2024 | 97.468 | -0.39 | -0.40% | 97.616 | 97.616 | 97.468 | 13,500 |
| 08 May 2024 | 97.855 | 0.00 | 0.00% | 97.855 | 97.855 | 97.855 | 0 |
| 07 May 2024 | 97.855 | 0.00 | 0.00% | 97.855 | 97.855 | 97.855 | 0 |
| 06 May 2024 | 97.855 | 0.75 | 0.77% | 97.855 | 97.855 | 97.855 | 10,000 |
| 03 May 2024 | 97.106 | 0.19 | 0.19% | 97.106 | 97.106 | 97.106 | 4,000 |
| 02 May 2024 | 96.919 | 0.22 | 0.23% | 96.919 | 96.919 | 96.919 | 4,000 |
| 30 Abr 2024 | 96.695 | -0.49 | -0.50% | 97.19 | 97.19 | 96.695 | 257,500 |
| 29 Abr 2024 | 97.18 | 0.32 | 0.33% | 96.819 | 97.18 | 96.819 | 16,000 |
