Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BB95 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.065 | 01:54:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.065 |
Resumen Histórico BB95
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB95 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.001 | -0.09 | -0.09% | 99.001 | 99.001 | 99.001 | 5,000 |
| 26 Jun 2024 | 99.089 | -0.59 | -0.59% | 99.526 | 99.526 | 99.089 | 57,500 |
| 25 Jun 2024 | 99.678 | 0.00 | 0.00% | 99.678 | 99.678 | 99.678 | 0 |
| 24 Jun 2024 | 99.678 | 0.00 | 0.00% | 99.678 | 99.678 | 99.678 | 0 |
| 21 Jun 2024 | 99.678 | -0.37 | -0.37% | 100.199 | 100.199 | 99.678 | 16,000 |
| 20 Jun 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| 19 Jun 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| 18 Jun 2024 | 100.045 | -0.29 | -0.29% | 100.045 | 100.045 | 100.045 | 3,000 |
| 17 Jun 2024 | 100.335 | 0.06 | 0.06% | 100.81 | 100.81 | 100.118 | 25,000 |
| 14 Jun 2024 | 100.275 | 1.80 | 1.83% | 100.275 | 100.275 | 100.275 | 55,000 |
| 13 Jun 2024 | 98.476 | 1.59 | 1.64% | 98.13 | 98.476 | 98.13 | 35,274 |
| 12 Jun 2024 | 96.887 | 0.00 | 0.00% | 96.887 | 96.887 | 96.887 | 0 |
| 11 Jun 2024 | 96.887 | 0.23 | 0.24% | 96.887 | 96.887 | 96.887 | 5,100 |
| 10 Jun 2024 | 96.652 | -0.76 | -0.78% | 97.38 | 97.38 | 96.652 | 943,034 |
| 07 Jun 2024 | 97.416 | -1.16 | -1.17% | 97.416 | 97.416 | 97.416 | 3,000 |
| 06 Jun 2024 | 98.574 | -0.02 | -0.02% | 98.574 | 98.574 | 98.574 | 110 |
| 05 Jun 2024 | 98.596 | 1.50 | 1.54% | 98.26 | 98.596 | 98.26 | 50,000 |
| 04 Jun 2024 | 97.098 | 0.00 | 0.00% | 97.098 | 97.098 | 97.098 | 0 |
| 03 Jun 2024 | 97.098 | 0.33 | 0.34% | 96.953 | 97.098 | 96.953 | 213,000 |
| 31 May 2024 | 96.77 | 0.26 | 0.27% | 96.808 | 96.808 | 96.77 | 5,000 |
| 30 May 2024 | 96.509 | -0.57 | -0.59% | 96.52 | 96.537 | 96.509 | 20,100 |
| 29 May 2024 | 97.082 | -0.70 | -0.72% | 97.13 | 97.13 | 97.046 | 22,000 |
| 28 May 2024 | 97.782 | -0.15 | -0.16% | 98.052 | 98.143 | 97.782 | 36,100 |
