Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BB95 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.605 | -0.40 | -0.40% | 99.166 | 99.166 | 98.605 | 29,300 |
| 27 Jun 2024 | 99.001 | -0.09 | -0.09% | 99.001 | 99.001 | 99.001 | 5,000 |
| 26 Jun 2024 | 99.089 | -0.59 | -0.59% | 99.526 | 99.526 | 99.089 | 57,500 |
| 25 Jun 2024 | 99.678 | 0.00 | 0.00% | 99.678 | 99.678 | 99.678 | 0 |
| 24 Jun 2024 | 99.678 | 0.00 | 0.00% | 99.678 | 99.678 | 99.678 | 0 |
| 21 Jun 2024 | 99.678 | -0.37 | -0.37% | 100.199 | 100.199 | 99.678 | 16,000 |
| 20 Jun 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| 19 Jun 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| 18 Jun 2024 | 100.045 | -0.29 | -0.29% | 100.045 | 100.045 | 100.045 | 3,000 |
| 17 Jun 2024 | 100.335 | 0.06 | 0.06% | 100.81 | 100.81 | 100.118 | 25,000 |
| 14 Jun 2024 | 100.275 | 1.80 | 1.83% | 100.275 | 100.275 | 100.275 | 55,000 |
| 13 Jun 2024 | 98.476 | 1.59 | 1.64% | 98.13 | 98.476 | 98.13 | 35,274 |
| 12 Jun 2024 | 96.887 | 0.00 | 0.00% | 96.887 | 96.887 | 96.887 | 0 |
| 11 Jun 2024 | 96.887 | 0.23 | 0.24% | 96.887 | 96.887 | 96.887 | 5,100 |
| 10 Jun 2024 | 96.652 | -0.76 | -0.78% | 97.38 | 97.38 | 96.652 | 943,034 |
| 07 Jun 2024 | 97.416 | -1.16 | -1.17% | 97.416 | 97.416 | 97.416 | 3,000 |
| 06 Jun 2024 | 98.574 | -0.02 | -0.02% | 98.574 | 98.574 | 98.574 | 110 |
| 05 Jun 2024 | 98.596 | 1.50 | 1.54% | 98.26 | 98.596 | 98.26 | 50,000 |
| 04 Jun 2024 | 97.098 | 0.00 | 0.00% | 97.098 | 97.098 | 97.098 | 0 |
| 03 Jun 2024 | 97.098 | 0.33 | 0.34% | 96.953 | 97.098 | 96.953 | 213,000 |
| 31 May 2024 | 96.77 | 0.26 | 0.27% | 96.808 | 96.808 | 96.77 | 5,000 |
| 30 May 2024 | 96.509 | -0.57 | -0.59% | 96.52 | 96.537 | 96.509 | 20,100 |
| 29 May 2024 | 97.082 | -0.70 | -0.72% | 97.13 | 97.13 | 97.046 | 22,000 |
| 28 May 2024 | 97.782 | -0.15 | -0.16% | 98.052 | 98.143 | 97.782 | 36,100 |
| 27 May 2024 | 97.934 | 0.34 | 0.35% | 97.934 | 97.934 | 97.934 | 500 |
| 24 May 2024 | 97.593 | 0.00 | 0.00% | 97.593 | 97.593 | 97.593 | 0 |
| 23 May 2024 | 97.593 | -0.74 | -0.75% | 97.593 | 97.593 | 97.593 | 5,000 |
| 22 May 2024 | 98.335 | -0.05 | -0.05% | 98.721 | 98.721 | 98.335 | 82,000 |
| 21 May 2024 | 98.386 | -0.80 | -0.81% | 98.422 | 98.56 | 98.386 | 66,500 |
| 20 May 2024 | 99.188 | 0.00 | 0.00% | 99.188 | 99.188 | 99.188 | 0 |
| 17 May 2024 | 99.188 | 0.00 | 0.00% | 99.188 | 99.188 | 99.188 | 0 |
| 16 May 2024 | 99.188 | 0.00 | 0.00% | 99.188 | 99.188 | 99.188 | 0 |
| 15 May 2024 | 99.188 | 0.54 | 0.55% | 99.188 | 99.188 | 99.188 | 5,000 |
| 14 May 2024 | 98.648 | -0.23 | -0.24% | 98.767 | 98.767 | 98.648 | 25,500 |
| 13 May 2024 | 98.881 | -0.51 | -0.51% | 98.745 | 98.881 | 98.745 | 62,885 |
| 10 May 2024 | 99.386 | -0.52 | -0.52% | 99.386 | 99.386 | 99.386 | 50,000 |
| 09 May 2024 | 99.907 | 0.00 | 0.00% | 99.907 | 99.907 | 99.907 | 0 |
| 08 May 2024 | 99.907 | 0.55 | 0.55% | 99.907 | 99.907 | 99.907 | 50,000 |
| 07 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
| 06 May 2024 | 99.36 | 1.42 | 1.45% | 99.36 | 99.36 | 99.36 | 200,000 |
| 03 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 02 May 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 30 Abr 2024 | 97.94 | -0.57 | -0.58% | 98.437 | 98.437 | 97.94 | 22,000 |
| 29 Abr 2024 | 98.513 | 0.89 | 0.91% | 97.999 | 98.513 | 97.999 | 5,050 |
| 26 Abr 2024 | 97.623 | 0.16 | 0.16% | 97.623 | 97.623 | 97.623 | 5,000 |
| 25 Abr 2024 | 97.467 | -0.33 | -0.34% | 97.811 | 97.811 | 97.467 | 6,060 |
| 24 Abr 2024 | 97.798 | -0.90 | -0.91% | 97.798 | 97.798 | 97.798 | 5,000 |
| 23 Abr 2024 | 98.693 | -0.35 | -0.36% | 98.693 | 98.693 | 98.693 | 10,000 |
| 22 Abr 2024 | 99.045 | -0.10 | -0.10% | 99.045 | 99.045 | 99.045 | 6,000 |
| 19 Abr 2024 | 99.145 | 0.14 | 0.15% | 99.145 | 99.145 | 99.145 | 10,000 |
| 18 Abr 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 99.00 | 3,000 |
| 17 Abr 2024 | 99.095 | 0.20 | 0.20% | 99.095 | 99.095 | 99.095 | 5,950 |
| 16 Abr 2024 | 98.896 | -1.62 | -1.62% | 98.896 | 98.896 | 98.896 | 1,000 |
| 15 Abr 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 12 Abr 2024 | 100.52 | 0.58 | 0.58% | 100.40 | 100.52 | 100.40 | 32,000 |
| 11 Abr 2024 | 99.945 | -0.80 | -0.80% | 99.789 | 99.945 | 99.58 | 40,509 |
