Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0.00 |
| 27 Jun 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0.00 |
| 26 Jun 2024 | 34.535 | -0.42 | -1.19% | 34.475 | 34.535 | 34.475 | 146 |
| 25 Jun 2024 | 34.95 | 0.86 | 2.51% | 34.95 | 34.95 | 34.95 | 14 |
| 24 Jun 2024 | 34.095 | 0.09 | 0.28% | 34.095 | 34.095 | 34.095 | 77 |
| 21 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 20 Jun 2024 | 34.00 | 0.13 | 0.38% | 34.00 | 34.00 | 34.00 | 7 |
| 19 Jun 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0.00 |
| 18 Jun 2024 | 33.87 | 0.66 | 2.00% | 33.87 | 33.87 | 33.87 | 2 |
| 17 Jun 2024 | 33.205 | -0.40 | -1.18% | 33.025 | 33.205 | 32.96 | 38 |
| 14 Jun 2024 | 33.60 | -0.49 | -1.44% | 33.60 | 33.60 | 33.60 | 35 |
| 13 Jun 2024 | 34.09 | 0.00 | 0.00% | 34.09 | 34.09 | 34.09 | 0.00 |
| 12 Jun 2024 | 34.09 | 0.88 | 2.63% | 34.09 | 34.09 | 34.09 | 145 |
| 11 Jun 2024 | 33.215 | 0.55 | 1.67% | 33.215 | 33.215 | 33.215 | 100 |
| 10 Jun 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0.00 |
| 07 Jun 2024 | 32.67 | -0.89 | -2.64% | 33.19 | 33.675 | 32.67 | 410 |
| 06 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0.00 |
| 05 Jun 2024 | 33.555 | -0.43 | -1.27% | 34.02 | 34.02 | 33.555 | 302 |
| 04 Jun 2024 | 33.985 | -0.74 | -2.13% | 33.985 | 33.985 | 33.985 | 55 |
| 03 Jun 2024 | 34.725 | 0.34 | 1.00% | 35.085 | 35.085 | 34.725 | 13 |
| 31 May 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0.00 |
| 30 May 2024 | 34.38 | -0.65 | -1.84% | 34.38 | 34.38 | 34.38 | 30 |
| 29 May 2024 | 35.025 | 0.00 | 0.00% | 35.025 | 35.025 | 35.025 | 0.00 |
| 28 May 2024 | 35.025 | -0.20 | -0.55% | 35.31 | 35.33 | 35.025 | 1,194 |
| 27 May 2024 | 35.22 | 0.00 | 0.00% | 35.22 | 35.22 | 35.22 | 0.00 |
| 24 May 2024 | 35.22 | -0.31 | -0.86% | 35.22 | 35.22 | 35.22 | 65 |
| 23 May 2024 | 35.525 | -0.45 | -1.25% | 35.525 | 35.525 | 35.525 | 100 |
| 22 May 2024 | 35.975 | -0.74 | -2.00% | 35.975 | 35.975 | 35.975 | 125 |
| 21 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 20 May 2024 | 36.71 | -0.21 | -0.56% | 36.71 | 36.71 | 36.71 | 20 |
| 17 May 2024 | 36.915 | 0.34 | 0.93% | 36.915 | 36.915 | 36.915 | 25 |
| 16 May 2024 | 36.575 | 0.00 | 0.00% | 36.575 | 36.575 | 36.575 | 0.00 |
| 15 May 2024 | 36.575 | 0.00 | 0.00% | 36.575 | 36.575 | 36.575 | 0.00 |
| 14 May 2024 | 36.575 | 0.00 | 0.00% | 36.575 | 36.575 | 36.575 | 0.00 |
| 13 May 2024 | 36.575 | 0.30 | 0.81% | 36.575 | 36.575 | 36.575 | 51 |
| 10 May 2024 | 36.28 | 0.05 | 0.15% | 36.285 | 36.285 | 36.175 | 2,492 |
| 09 May 2024 | 36.225 | -1.00 | -2.67% | 35.96 | 36.225 | 35.96 | 10 |
| 08 May 2024 | 37.22 | 0.00 | 0.00% | 37.22 | 37.22 | 37.22 | 0.00 |
| 07 May 2024 | 37.22 | 0.81 | 2.22% | 37.22 | 37.22 | 37.22 | 55 |
| 06 May 2024 | 36.41 | 0.30 | 0.83% | 36.415 | 36.415 | 36.41 | 180 |
| 03 May 2024 | 36.11 | 0.30 | 0.82% | 36.11 | 36.11 | 36.11 | 111 |
| 02 May 2024 | 35.815 | 0.07 | 0.21% | 35.635 | 35.815 | 35.635 | 116 |
| 30 Abr 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0.00 |
| 29 Abr 2024 | 35.74 | -0.32 | -0.89% | 35.41 | 35.74 | 35.365 | 411 |
| 26 Abr 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0.00 |
| 25 Abr 2024 | 36.06 | -0.50 | -1.35% | 35.81 | 36.06 | 35.81 | 30 |
| 24 Abr 2024 | 36.555 | 0.89 | 2.50% | 36.555 | 36.555 | 36.555 | 34 |
| 23 Abr 2024 | 35.665 | -0.12 | -0.34% | 35.915 | 35.915 | 35.665 | 2 |
| 22 Abr 2024 | 35.785 | 1.38 | 4.00% | 34.50 | 35.85 | 34.33 | 468 |
| 19 Abr 2024 | 34.41 | 1.04 | 3.13% | 33.835 | 34.41 | 33.22 | 569 |
| 18 Abr 2024 | 33.365 | -0.26 | -0.77% | 33.52 | 33.52 | 33.365 | 200 |
| 17 Abr 2024 | 33.625 | -0.77 | -2.22% | 33.625 | 33.625 | 33.625 | 10 |
| 16 Abr 2024 | 34.39 | 0.00 | 0.00% | 34.39 | 34.39 | 34.39 | 0.00 |
| 15 Abr 2024 | 34.39 | -0.60 | -1.70% | 34.88 | 35.345 | 34.39 | 566 |
| 12 Abr 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0.00 |
| 11 Abr 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0.00 |
| 10 Abr 2024 | 34.985 | -0.85 | -2.37% | 35.665 | 35.70 | 34.985 | 2,743 |
| 09 Abr 2024 | 35.835 | 0.29 | 0.80% | 35.96 | 36.00 | 35.835 | 208 |
| 08 Abr 2024 | 35.55 | 0.65 | 1.86% | 34.96 | 35.55 | 34.865 | 258 |
| 05 Abr 2024 | 34.90 | -0.35 | -0.99% | 35.23 | 35.23 | 34.90 | 102 |
| 04 Abr 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0.00 |
| 03 Abr 2024 | 35.25 | -0.09 | -0.24% | 34.905 | 35.25 | 34.84 | 28 |
| 02 Abr 2024 | 35.335 | -0.46 | -1.30% | 36.015 | 36.015 | 34.995 | 3,123 |
