Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Asset Management | BBUS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.275 | 0.58% | 47.80 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.80 | 47.525 |
Resumen Histórico BBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 47.475 | -0.28 | -0.59% | 47.475 | 47.475 | 47.475 | 5 |
| 28 Jun 2024 | 47.755 | 0.00 | 0.00% | 47.755 | 47.755 | 47.755 | 0 |
| 27 Jun 2024 | 47.755 | 0.00 | 0.00% | 47.755 | 47.755 | 47.755 | 0 |
| 26 Jun 2024 | 47.755 | 0.26 | 0.55% | 47.755 | 47.755 | 47.755 | 2 |
| 25 Jun 2024 | 47.495 | -0.17 | -0.35% | 47.495 | 47.495 | 47.495 | 105 |
| 24 Jun 2024 | 47.66 | -0.18 | -0.38% | 47.66 | 47.66 | 47.66 | 40 |
| 21 Jun 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0 |
| 20 Jun 2024 | 47.84 | 1.85 | 4.01% | 47.84 | 47.84 | 47.84 | 1 |
| 19 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 18 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 17 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 14 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 13 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 12 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 11 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 10 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 07 Jun 2024 | 45.995 | 0.51 | 1.12% | 45.895 | 45.995 | 45.895 | 5 |
| 06 Jun 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
| 05 Jun 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
| 04 Jun 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
| 03 Jun 2024 | 45.485 | -0.15 | -0.33% | 45.485 | 45.485 | 45.485 | 5 |
| 31 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
