ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
108.16
1.03
(0.96%)
Cerrado 19 Enero 3:00PM
108.21
0.05
(0.05%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
108.16
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
93,379
107.97 Rango del Día 108.5018
84.88 Rango de 52 semanas 110.42
Precio Anterior
107.13
Precio de Apertura
108.22
Última hora de negociación
Volumen promedio (3 m)
142,786
Volumen financiero
US$ 10,115,599
Precio Promedio Ponderado
108.3284

BBUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.192.06662262905105.97108.21104.11163812105.87671615SP
42.542.40484756675105.62108.96104.11131322106.73312474SP
123.12.95069484104105.06110.42102.7021142786107.20681884SP
267.387.32288152411100.78110.4291.91136939103.6352694SP
5222.9426.918563717485.22110.4284.8814635798.22070219SP
15624.8829.875120076883.28110.4262.5612524984.53660117SP
26048.380.688272636259.86110.4239.569216581.69430984SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
weedtrader420 weedtrader420 3 minutos hace
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 3 minutos hace
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 3 minutos hace
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 4 minutos hace
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 4 minutos hace
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 5 minutos hace
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 6 minutos hace
What?
HIRU
xxxx xxxx 6 minutos hace
What is up

Take ur time
SHIBUSD
Golden Cross Golden Cross 6 minutos hace
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
xxxx xxxx 6 minutos hace
What is up

Take ur time
SHIBUSD
kip128932156 kip128932156 6 minutos hace
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
GARYM1 GARYM1 6 minutos hace
Sad state of affairs.
Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
SEV
TheHound TheHound 6 minutos hace
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
XRPUSD
Golden Cross Golden Cross 7 minutos hace
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
SlamDunk89 SlamDunk89 7 minutos hace
Merger ya think or?
TWOH
88TH MAN 88TH MAN 7 minutos hace
I ignore the negativity. I have been buying and holding all I can.
XERI
weedtrader420 weedtrader420 8 minutos hace
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 9 minutos hace
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 9 minutos hace
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 13 minutos hace
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 13 minutos hace
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO

Su Consulta Reciente

Delayed Upgrade Clock