Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders US Equity ETF | BBUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.29% | 95.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.82 | 95.33 | 95.97 | 95.67 | 95.95 |
Resumen Histórico BBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.91 | 96.02 | 94.845 | 95.69 | 95,785 | 0.76 | 0.80% |
| 1 Month | 91.37 | 96.02 | 89.84 | 93.22 | 159,223 | 4.30 | 4.71% |
| 3 Months | 91.24 | 96.02 | 89.171 | 92.65 | 152,571 | 4.43 | 4.86% |
| 6 Months | 81.98 | 96.02 | 81.8657 | 89.44 | 156,952 | 13.69 | 16.70% |
| 1 Year | 75.12 | 96.02 | 73.657 | 84.00 | 155,035 | 20.55 | 27.36% |
| 3 Years | 76.50 | 96.02 | 62.56 | 79.16 | 104,815 | 19.17 | 25.06% |
| 5 Years | 51.48 | 96.02 | 39.56 | 76.20 | 75,444 | 44.19 | 85.84% |
BBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.67 | -0.28 | -0.29% | 95.82 | 95.97 | 95.33 | 68,911 |
| 21 May 2024 | 95.95 | 0.22 | 0.23% | 95.54 | 96.009 | 95.54 | 85,690 |
| 20 May 2024 | 95.73 | 0.12 | 0.13% | 95.57 | 96.02 | 95.57 | 123,040 |
| 17 May 2024 | 95.61 | 0.14 | 0.15% | 95.51 | 95.64 | 95.3175 | 114,227 |
| 16 May 2024 | 95.47 | -0.17 | -0.18% | 95.62 | 95.99 | 95.47 | 62,138 |
| 15 May 2024 | 95.64 | 1.15 | 1.22% | 94.91 | 95.72 | 94.845 | 93,832 |
| 14 May 2024 | 94.49 | 0.44 | 0.47% | 94.03 | 94.5701 | 94.01 | 65,319 |
| 13 May 2024 | 94.05 | 0.01 | 0.01% | 94.34 | 94.34 | 93.94 | 54,300 |
| 10 May 2024 | 94.04 | 0.11 | 0.12% | 94.14 | 94.335 | 93.90 | 93,918 |
| 09 May 2024 | 93.93 | 0.51 | 0.55% | 93.37 | 93.95 | 93.34 | 129,939 |
| 08 May 2024 | 93.42 | -0.03 | -0.03% | 93.01 | 93.505 | 93.01 | 60,280 |
| 07 May 2024 | 93.45 | 0.11 | 0.12% | 93.48 | 93.71 | 93.3226 | 797,234 |
| 06 May 2024 | 93.34 | 0.94 | 1.02% | 92.82 | 93.35 | 92.7409 | 577,307 |
| 03 May 2024 | 92.40 | 1.11 | 1.22% | 92.38 | 92.54 | 91.87 | 119,906 |
| 02 May 2024 | 91.29 | 0.90 | 1.00% | 91.00 | 91.355 | 90.26 | 88,663 |
| 01 May 2024 | 90.39 | -0.25 | -0.28% | 90.62 | 91.69 | 90.3495 | 89,879 |
| 30 Abr 2024 | 90.64 | -1.49 | -1.62% | 91.88 | 92.01 | 90.64 | 117,993 |
| 29 Abr 2024 | 92.13 | 0.34 | 0.37% | 92.15 | 92.21 | 91.62 | 102,262 |
| 26 Abr 2024 | 91.79 | 0.84 | 0.92% | 91.53 | 92.0799 | 91.38 | 129,139 |
| 25 Abr 2024 | 90.95 | -0.31 | -0.34% | 90.02 | 91.08 | 89.84 | 189,266 |
| 24 Abr 2024 | 91.26 | -0.04 | -0.04% | 91.37 | 91.585 | 90.8799 | 81,134 |
| 23 Abr 2024 | 91.30 | 1.19 | 1.32% | 90.65 | 91.3958 | 90.52 | 123,945 |
