Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BBUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 98.82 | 0.24 | 0.24% | 98.58 | 98.89 | 98.58 | 422,299 |
| 17 Jun 2024 | 98.58 | 0.72 | 0.74% | 97.75 | 98.86 | 97.656 | 52,584 |
| 14 Jun 2024 | 97.86 | 0.08 | 0.08% | 97.43 | 97.86 | 97.3951 | 63,381 |
| 13 Jun 2024 | 97.78 | 0.13 | 0.13% | 98.05 | 98.05 | 97.32 | 157,960 |
| 12 Jun 2024 | 97.65 | 0.83 | 0.86% | 97.72 | 98.1241 | 97.53 | 100,867 |
| 11 Jun 2024 | 96.82 | 0.25 | 0.26% | 96.35 | 96.83 | 96.00 | 57,110 |
| 10 Jun 2024 | 96.57 | 0.27 | 0.28% | 96.13 | 96.585 | 96.06 | 44,609 |
| 07 Jun 2024 | 96.30 | -0.08 | -0.08% | 96.18 | 96.75 | 96.06 | 91,597 |
| 06 Jun 2024 | 96.38 | -0.02 | -0.02% | 96.44 | 96.50 | 96.09 | 72,649 |
| 05 Jun 2024 | 96.395 | 1.16 | 1.22% | 95.71 | 96.395 | 95.4401 | 93,308 |
| 04 Jun 2024 | 95.23 | 0.12 | 0.13% | 94.95 | 95.375 | 94.6602 | 51,859 |
| 03 Jun 2024 | 95.11 | 0.16 | 0.17% | 95.31 | 95.411 | 94.22 | 449,204 |
| 31 May 2024 | 94.95 | 0.66 | 0.70% | 94.49 | 95.09 | 93.50 | 286,608 |
| 30 May 2024 | 94.29 | -0.63 | -0.66% | 94.62 | 94.7513 | 94.10 | 58,579 |
| 29 May 2024 | 94.92 | -0.66 | -0.69% | 94.80 | 95.179 | 94.80 | 162,835 |
| 28 May 2024 | 95.58 | 0.01 | 0.01% | 95.76 | 95.76 | 95.145 | 88,055 |
| 24 May 2024 | 95.57 | 0.63 | 0.66% | 95.20 | 95.7325 | 95.135 | 67,133 |
| 23 May 2024 | 94.94 | -0.73 | -0.76% | 96.22 | 96.22 | 94.78 | 86,692 |
| 22 May 2024 | 95.67 | -0.28 | -0.29% | 95.82 | 95.97 | 95.33 | 68,911 |
| 21 May 2024 | 95.95 | 0.22 | 0.23% | 95.54 | 96.009 | 95.54 | 85,690 |
| 20 May 2024 | 95.73 | 0.12 | 0.13% | 95.57 | 96.02 | 95.57 | 123,040 |
| 17 May 2024 | 95.61 | 0.14 | 0.15% | 95.51 | 95.64 | 95.3175 | 114,227 |
| 16 May 2024 | 95.47 | -0.17 | -0.18% | 95.62 | 95.99 | 95.47 | 62,138 |
| 15 May 2024 | 95.64 | 1.15 | 1.22% | 94.91 | 95.72 | 94.845 | 93,832 |
| 14 May 2024 | 94.49 | 0.44 | 0.47% | 94.03 | 94.5701 | 94.01 | 65,319 |
| 13 May 2024 | 94.05 | 0.01 | 0.01% | 94.34 | 94.34 | 93.94 | 54,300 |
| 10 May 2024 | 94.04 | 0.11 | 0.12% | 94.14 | 94.335 | 93.90 | 93,918 |
| 09 May 2024 | 93.93 | 0.51 | 0.55% | 93.37 | 93.95 | 93.34 | 129,939 |
| 08 May 2024 | 93.42 | -0.03 | -0.03% | 93.01 | 93.505 | 93.01 | 60,280 |
| 07 May 2024 | 93.45 | 0.11 | 0.12% | 93.48 | 93.71 | 93.3226 | 797,234 |
| 06 May 2024 | 93.34 | 0.94 | 1.02% | 92.82 | 93.35 | 92.7409 | 577,307 |
| 03 May 2024 | 92.40 | 1.11 | 1.22% | 92.38 | 92.54 | 91.87 | 119,906 |
| 02 May 2024 | 91.29 | 0.90 | 1.00% | 91.00 | 91.355 | 90.26 | 88,663 |
| 01 May 2024 | 90.39 | -0.25 | -0.28% | 90.62 | 91.69 | 90.3495 | 89,879 |
| 30 Abr 2024 | 90.64 | -1.49 | -1.62% | 91.88 | 92.01 | 90.64 | 117,993 |
| 29 Abr 2024 | 92.13 | 0.34 | 0.37% | 92.15 | 92.21 | 91.62 | 102,262 |
| 26 Abr 2024 | 91.79 | 0.84 | 0.92% | 91.53 | 92.0799 | 91.38 | 129,139 |
| 25 Abr 2024 | 90.95 | -0.31 | -0.34% | 90.02 | 91.08 | 89.84 | 198,251 |
| 24 Abr 2024 | 91.26 | -0.04 | -0.04% | 91.37 | 91.585 | 90.8799 | 81,134 |
| 23 Abr 2024 | 91.30 | 1.19 | 1.32% | 90.65 | 91.3958 | 90.52 | 123,945 |
| 22 Abr 2024 | 90.11 | 0.69 | 0.77% | 89.84 | 90.7299 | 89.495 | 167,039 |
| 19 Abr 2024 | 89.42 | -0.79 | -0.88% | 90.17 | 90.36 | 89.171 | 738,826 |
| 18 Abr 2024 | 90.21 | -0.17 | -0.19% | 90.63 | 90.94 | 90.04 | 415,443 |
| 17 Abr 2024 | 90.38 | -0.52 | -0.57% | 91.31 | 91.34 | 90.20 | 68,440 |
| 16 Abr 2024 | 90.90 | -0.21 | -0.23% | 91.12 | 91.41 | 90.73 | 95,782 |
| 15 Abr 2024 | 91.105 | -1.15 | -1.24% | 92.95 | 93.03 | 90.96 | 78,883 |
| 12 Abr 2024 | 92.25 | -1.38 | -1.47% | 92.91 | 93.17 | 91.99 | 175,831 |
| 11 Abr 2024 | 93.63 | 0.73 | 0.79% | 93.20 | 93.8199 | 92.61 | 129,895 |
| 10 Abr 2024 | 92.90 | -0.93 | -0.99% | 92.60 | 93.2581 | 92.56 | 139,108 |
| 09 Abr 2024 | 93.83 | 0.17 | 0.18% | 93.97 | 93.98 | 92.94 | 258,783 |
| 08 Abr 2024 | 93.66 | 0.01 | 0.01% | 93.81 | 93.9557 | 93.5578 | 66,563 |
| 05 Abr 2024 | 93.65 | 0.99 | 1.07% | 92.86 | 93.93 | 92.81 | 82,103 |
| 04 Abr 2024 | 92.66 | -1.12 | -1.19% | 94.43 | 94.60 | 92.62 | 105,284 |
| 03 Abr 2024 | 93.78 | 0.10 | 0.11% | 93.46 | 94.0524 | 93.45 | 92,585 |
| 02 Abr 2024 | 93.68 | -0.64 | -0.68% | 93.46 | 93.69 | 93.25 | 146,843 |
| 01 Abr 2024 | 94.32 | -0.11 | -0.12% | 94.66 | 94.66 | 94.07 | 140,422 |
| 28 Mar 2024 | 94.43 | 0.01 | 0.01% | 94.45 | 94.70 | 94.41 | 315,372 |
| 27 Mar 2024 | 94.42 | 0.77 | 0.82% | 94.09 | 94.45 | 93.8283 | 134,024 |
| 26 Mar 2024 | 93.65 | -0.25 | -0.27% | 94.10 | 94.19 | 93.62 | 160,111 |
| 25 Mar 2024 | 93.90 | -0.24 | -0.25% | 93.92 | 94.06 | 93.84 | 109,289 |
| 22 Mar 2024 | 94.14 | -0.19 | -0.20% | 94.36 | 94.364 | 94.08 | 125,977 |
| 21 Mar 2024 | 94.33 | 0.39 | 0.42% | 94.51 | 94.65 | 94.28 | 161,963 |
