ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BBUS JPMorgan BetaBuilders US Equity ETF

98.35
0.13 (0.13%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

BBUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 98.35 0.13 0.13% 98.00 98.46 98.00 90,643
25 Jun 2024 98.22 0.06 0.06% 98.05 98.29 97.82 261,495
24 Jun 2024 98.16 -0.27 -0.27% 98.33 98.8486 98.16 47,539
21 Jun 2024 98.43 -0.15 -0.15% 98.44 98.67 98.2885 56,052
20 Jun 2024 98.58 -0.24 -0.24% 98.96 99.1484 98.29 97,570
18 Jun 2024 98.82 0.24 0.24% 98.58 98.89 98.58 422,299
17 Jun 2024 98.58 0.72 0.74% 97.75 98.86 97.656 52,584
14 Jun 2024 97.86 0.08 0.08% 97.43 97.86 97.3951 63,381
13 Jun 2024 97.78 0.13 0.13% 98.05 98.05 97.32 157,960
12 Jun 2024 97.65 0.83 0.86% 97.72 98.1241 97.53 100,867
11 Jun 2024 96.82 0.25 0.26% 96.35 96.83 96.00 57,110
10 Jun 2024 96.57 0.27 0.28% 96.13 96.585 96.06 44,609
07 Jun 2024 96.30 -0.08 -0.08% 96.18 96.75 96.06 91,597
06 Jun 2024 96.38 -0.02 -0.02% 96.44 96.50 96.09 72,649
05 Jun 2024 96.395 1.16 1.22% 95.71 96.395 95.4401 93,308
04 Jun 2024 95.23 0.12 0.13% 94.95 95.375 94.6602 51,859
03 Jun 2024 95.11 0.16 0.17% 95.31 95.411 94.22 449,204
31 May 2024 94.95 0.66 0.70% 94.49 95.09 93.50 286,608
30 May 2024 94.29 -0.63 -0.66% 94.62 94.7513 94.10 58,579
29 May 2024 94.92 -0.66 -0.69% 94.80 95.179 94.80 162,835
28 May 2024 95.58 0.01 0.01% 95.76 95.76 95.145 88,055
24 May 2024 95.57 0.63 0.66% 95.20 95.7325 95.135 67,133
23 May 2024 94.94 -0.73 -0.76% 96.22 96.22 94.78 86,692
22 May 2024 95.67 -0.28 -0.29% 95.82 95.97 95.33 68,911
21 May 2024 95.95 0.22 0.23% 95.54 96.009 95.54 85,690
20 May 2024 95.73 0.12 0.13% 95.57 96.02 95.57 123,040
17 May 2024 95.61 0.14 0.15% 95.51 95.64 95.3175 114,227
16 May 2024 95.47 -0.17 -0.18% 95.62 95.99 95.47 62,138
15 May 2024 95.64 1.15 1.22% 94.91 95.72 94.845 93,832
14 May 2024 94.49 0.44 0.47% 94.03 94.5701 94.01 65,319
13 May 2024 94.05 0.01 0.01% 94.34 94.34 93.94 54,300
10 May 2024 94.04 0.11 0.12% 94.14 94.335 93.90 93,918
09 May 2024 93.93 0.51 0.55% 93.37 93.95 93.34 129,939
08 May 2024 93.42 -0.03 -0.03% 93.01 93.505 93.01 60,280
07 May 2024 93.45 0.11 0.12% 93.48 93.71 93.3226 797,234
06 May 2024 93.34 0.94 1.02% 92.82 93.35 92.7409 577,307
03 May 2024 92.40 1.11 1.22% 92.38 92.54 91.87 119,906
02 May 2024 91.29 0.90 1.00% 91.00 91.355 90.26 88,663
01 May 2024 90.39 -0.25 -0.28% 90.62 91.69 90.3495 89,879
30 Abr 2024 90.64 -1.49 -1.62% 91.88 92.01 90.64 117,993
29 Abr 2024 92.13 0.34 0.37% 92.15 92.21 91.62 102,262
26 Abr 2024 91.79 0.84 0.92% 91.53 92.0799 91.38 129,139
25 Abr 2024 90.95 -0.31 -0.34% 90.02 91.08 89.84 198,251
24 Abr 2024 91.26 -0.04 -0.04% 91.37 91.585 90.8799 81,134
23 Abr 2024 91.30 1.19 1.32% 90.65 91.3958 90.52 123,945
22 Abr 2024 90.11 0.69 0.77% 89.84 90.7299 89.495 167,039
19 Abr 2024 89.42 -0.79 -0.88% 90.17 90.36 89.171 738,826
18 Abr 2024 90.21 -0.17 -0.19% 90.63 90.94 90.04 415,443
17 Abr 2024 90.38 -0.52 -0.57% 91.31 91.34 90.20 68,440
16 Abr 2024 90.90 -0.21 -0.23% 91.12 91.41 90.73 95,782
15 Abr 2024 91.105 -1.15 -1.24% 92.95 93.03 90.96 78,883
12 Abr 2024 92.25 -1.38 -1.47% 92.91 93.17 91.99 175,831
11 Abr 2024 93.63 0.73 0.79% 93.20 93.8199 92.61 129,895
10 Abr 2024 92.90 -0.93 -0.99% 92.60 93.2581 92.56 139,108
09 Abr 2024 93.83 0.17 0.18% 93.97 93.98 92.94 258,783
08 Abr 2024 93.66 0.01 0.01% 93.81 93.9557 93.5578 66,563
05 Abr 2024 93.65 0.99 1.07% 92.86 93.93 92.81 82,103
04 Abr 2024 92.66 -1.12 -1.19% 94.43 94.60 92.62 105,284
03 Abr 2024 93.78 0.10 0.11% 93.46 94.0524 93.45 92,585
02 Abr 2024 93.68 -0.64 -0.68% 93.46 93.69 93.25 146,843
01 Abr 2024 94.32 -0.11 -0.12% 94.66 94.66 94.07 140,422

Su Consulta Reciente

Delayed Upgrade Clock