Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BBUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
| 03 Jul 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
| 02 Jul 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
| 01 Jul 2024 | 47.475 | -0.28 | -0.59% | 47.475 | 47.475 | 47.475 | 5 |
| 28 Jun 2024 | 47.755 | 0.00 | 0.00% | 47.755 | 47.755 | 47.755 | 0 |
| 27 Jun 2024 | 47.755 | 0.00 | 0.00% | 47.755 | 47.755 | 47.755 | 0 |
| 26 Jun 2024 | 47.755 | 0.26 | 0.55% | 47.755 | 47.755 | 47.755 | 2 |
| 25 Jun 2024 | 47.495 | -0.17 | -0.35% | 47.495 | 47.495 | 47.495 | 105 |
| 24 Jun 2024 | 47.66 | -0.18 | -0.38% | 47.66 | 47.66 | 47.66 | 40 |
| 21 Jun 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0 |
| 20 Jun 2024 | 47.84 | 1.85 | 4.01% | 47.84 | 47.84 | 47.84 | 1 |
| 19 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 18 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 17 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 14 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 13 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 12 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 11 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 10 Jun 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
| 07 Jun 2024 | 45.995 | 0.51 | 1.12% | 45.895 | 45.995 | 45.895 | 5 |
| 06 Jun 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
| 05 Jun 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
| 04 Jun 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
| 03 Jun 2024 | 45.485 | -0.15 | -0.33% | 45.485 | 45.485 | 45.485 | 5 |
| 31 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 30 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 29 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 28 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 27 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 24 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 23 May 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
| 22 May 2024 | 45.635 | 0.08 | 0.18% | 45.635 | 45.635 | 45.635 | 1 |
| 21 May 2024 | 45.555 | 1.59 | 3.60% | 45.555 | 45.555 | 45.555 | 1 |
| 20 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 17 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 16 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 15 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 14 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 13 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 10 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 09 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 08 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 07 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 06 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 03 May 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
| 02 May 2024 | 43.97 | 0.32 | 0.73% | 43.96 | 43.97 | 43.96 | 39 |
| 30 Abr 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 29 Abr 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 26 Abr 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 25 Abr 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 24 Abr 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 23 Abr 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 22 Abr 2024 | 43.65 | -0.71 | -1.60% | 43.65 | 43.65 | 43.65 | 1 |
| 19 Abr 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0 |
| 18 Abr 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0 |
| 17 Abr 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0 |
| 16 Abr 2024 | 44.36 | -0.62 | -1.38% | 44.36 | 44.36 | 44.36 | 9 |
| 15 Abr 2024 | 44.98 | 0.24 | 0.55% | 44.98 | 44.98 | 44.98 | 100 |
| 12 Abr 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
| 11 Abr 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
| 10 Abr 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
| 09 Abr 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
| 08 Abr 2024 | 44.735 | -0.19 | -0.42% | 44.735 | 44.735 | 44.735 | 100 |
