Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Irl ETF Plc | BCFB | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.13 | 0.90% | 14.606 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.606 | 14.476 |
Resumen Histórico BCFB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCFB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
25 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
24 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
23 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
22 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
19 Jul 2024 | 14.68 | 0.04 | 0.30% | 14.68 | 14.68 | 14.68 | 700 |
18 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
17 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
16 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
15 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
12 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
11 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
10 Jul 2024 | 14.636 | 0.03 | 0.18% | 14.636 | 14.636 | 14.636 | 1,500 |
09 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
08 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
05 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
04 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
03 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
02 Jul 2024 | 14.61 | 0.06 | 0.41% | 14.606 | 14.61 | 14.606 | 2,400 |
01 Jul 2024 | 14.55 | -0.19 | -1.28% | 14.55 | 14.55 | 14.55 | 3 |
28 Jun 2024 | 14.738 | 0.00 | 0.00% | 14.738 | 14.738 | 14.738 | 0 |
27 Jun 2024 | 14.738 | 0.00 | 0.00% | 14.738 | 14.738 | 14.738 | 0 |