Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BCFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 25 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 24 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 23 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 22 Jul 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| 19 Jul 2024 | 14.68 | 0.04 | 0.30% | 14.68 | 14.68 | 14.68 | 700 |
| 18 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 17 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 16 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 15 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 12 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 11 Jul 2024 | 14.636 | 0.00 | 0.00% | 14.636 | 14.636 | 14.636 | 0 |
| 10 Jul 2024 | 14.636 | 0.03 | 0.18% | 14.636 | 14.636 | 14.636 | 1,500 |
| 09 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
| 08 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
| 05 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
| 04 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
| 03 Jul 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0 |
| 02 Jul 2024 | 14.61 | 0.06 | 0.41% | 14.606 | 14.61 | 14.606 | 2,400 |
| 01 Jul 2024 | 14.55 | -0.19 | -1.28% | 14.55 | 14.55 | 14.55 | 3 |
| 28 Jun 2024 | 14.738 | 0.00 | 0.00% | 14.738 | 14.738 | 14.738 | 0 |
| 27 Jun 2024 | 14.738 | 0.00 | 0.00% | 14.738 | 14.738 | 14.738 | 0 |
| 26 Jun 2024 | 14.738 | 0.34 | 2.38% | 14.738 | 14.738 | 14.738 | 960 |
| 25 Jun 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 24 Jun 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 21 Jun 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 20 Jun 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 19 Jun 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 18 Jun 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| 17 Jun 2024 | 14.396 | -0.36 | -2.47% | 14.396 | 14.396 | 14.396 | 1,327 |
| 14 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 13 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 12 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 11 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 10 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 07 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 06 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 05 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 04 Jun 2024 | 14.76 | 0.14 | 0.97% | 14.76 | 14.76 | 14.76 | 1,600 |
| 03 Jun 2024 | 14.618 | -0.17 | -1.14% | 14.618 | 14.618 | 14.618 | 560 |
| 31 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 30 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 29 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 28 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 27 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 24 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 23 May 2024 | 14.786 | 0.00 | 0.00% | 14.786 | 14.786 | 14.786 | 0 |
| 22 May 2024 | 14.786 | -0.06 | -0.38% | 14.786 | 14.786 | 14.786 | 560 |
| 21 May 2024 | 14.842 | -0.50 | -3.27% | 14.842 | 14.842 | 14.842 | 800 |
| 20 May 2024 | 15.344 | 0.47 | 3.15% | 15.344 | 15.344 | 15.344 | 800 |
| 17 May 2024 | 14.876 | -0.17 | -1.13% | 14.876 | 14.876 | 14.876 | 560 |
| 16 May 2024 | 15.046 | 0.71 | 4.94% | 15.046 | 15.046 | 15.046 | 1,600 |
| 15 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 14 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 13 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 10 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 09 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 08 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 07 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 06 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 03 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 02 May 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 30 Abr 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
| 29 Abr 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 14.338 | 0 |
