Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | BCFE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0453 | -0.34% | 13.1927 | 10:17:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.1927 | 13.1927 | 13.1927 | 13.238 |
Resumen Histórico BCFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.2041 | -0.27 | -2.01% | 13.2041 | 13.2041 | 13.2041 | 95 |
| 18 Jul 2024 | 13.4743 | 0.00 | 0.00% | 13.4743 | 13.4743 | 13.4743 | 0 |
| 17 Jul 2024 | 13.4743 | 0.07 | 0.53% | 13.4739 | 13.4743 | 13.4739 | 70 |
| 16 Jul 2024 | 13.4039 | 0.00 | -0.02% | 13.3961 | 13.4039 | 13.3961 | 657 |
| 15 Jul 2024 | 13.4061 | -0.07 | -0.52% | 13.4797 | 13.4797 | 13.4061 | 779 |
| 12 Jul 2024 | 13.4761 | -0.09 | -0.63% | 13.4761 | 13.4761 | 13.4761 | 1,000 |
| 11 Jul 2024 | 13.5621 | 0.00 | 0.00% | 13.464 | 13.5621 | 13.464 | 387 |
| 10 Jul 2024 | 13.5618 | -0.09 | -0.69% | 13.5618 | 13.5618 | 13.5618 | 38 |
| 09 Jul 2024 | 13.6559 | -0.04 | -0.28% | 13.6559 | 13.6559 | 13.6559 | 272 |
| 08 Jul 2024 | 13.6939 | -0.08 | -0.55% | 13.7198 | 13.7198 | 13.6939 | 1,161 |
| 05 Jul 2024 | 13.7693 | 0.00 | 0.00% | 13.7693 | 13.7693 | 13.7693 | 0 |
| 04 Jul 2024 | 13.7693 | 0.05 | 0.35% | 13.7693 | 13.7693 | 13.7693 | 878 |
| 03 Jul 2024 | 13.7219 | 0.07 | 0.53% | 13.7219 | 13.7219 | 13.7219 | 443 |
| 02 Jul 2024 | 13.6499 | 0.06 | 0.43% | 13.5581 | 13.6499 | 13.5581 | 87 |
| 01 Jul 2024 | 13.5919 | 0.02 | 0.13% | 13.5534 | 13.5919 | 13.5499 | 481 |
| 28 Jun 2024 | 13.5741 | -0.03 | -0.22% | 13.5741 | 13.5741 | 13.5741 | 397 |
| 27 Jun 2024 | 13.6039 | 0.14 | 1.07% | 13.6039 | 13.6039 | 13.6039 | 5 |
| 26 Jun 2024 | 13.4602 | -0.16 | -1.16% | 13.4602 | 13.4602 | 13.4602 | 1,927 |
| 25 Jun 2024 | 13.6179 | 0.02 | 0.17% | 13.6322 | 13.6322 | 13.6179 | 1,938 |
| 24 Jun 2024 | 13.5951 | -0.02 | -0.15% | 13.5919 | 13.5951 | 13.5919 | 914 |
