Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BCFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.2041 | -0.27 | -2.01% | 13.2041 | 13.2041 | 13.2041 | 95 |
| 18 Jul 2024 | 13.4743 | 0.00 | 0.00% | 13.4743 | 13.4743 | 13.4743 | 0 |
| 17 Jul 2024 | 13.4743 | 0.07 | 0.53% | 13.4739 | 13.4743 | 13.4739 | 70 |
| 16 Jul 2024 | 13.4039 | 0.00 | -0.02% | 13.3961 | 13.4039 | 13.3961 | 657 |
| 15 Jul 2024 | 13.4061 | -0.07 | -0.52% | 13.4797 | 13.4797 | 13.4061 | 779 |
| 12 Jul 2024 | 13.4761 | -0.09 | -0.63% | 13.4761 | 13.4761 | 13.4761 | 1,000 |
| 11 Jul 2024 | 13.5621 | 0.00 | 0.00% | 13.464 | 13.5621 | 13.464 | 387 |
| 10 Jul 2024 | 13.5618 | -0.09 | -0.69% | 13.5618 | 13.5618 | 13.5618 | 38 |
| 09 Jul 2024 | 13.6559 | -0.04 | -0.28% | 13.6559 | 13.6559 | 13.6559 | 272 |
| 08 Jul 2024 | 13.6939 | -0.08 | -0.55% | 13.7198 | 13.7198 | 13.6939 | 1,161 |
| 05 Jul 2024 | 13.7693 | 0.00 | 0.00% | 13.7693 | 13.7693 | 13.7693 | 0 |
| 04 Jul 2024 | 13.7693 | 0.05 | 0.35% | 13.7693 | 13.7693 | 13.7693 | 878 |
| 03 Jul 2024 | 13.7219 | 0.07 | 0.53% | 13.7219 | 13.7219 | 13.7219 | 443 |
| 02 Jul 2024 | 13.6499 | 0.06 | 0.43% | 13.5581 | 13.6499 | 13.5581 | 87 |
| 01 Jul 2024 | 13.5919 | 0.02 | 0.13% | 13.5534 | 13.5919 | 13.5499 | 481 |
| 28 Jun 2024 | 13.5741 | -0.03 | -0.22% | 13.5741 | 13.5741 | 13.5741 | 397 |
| 27 Jun 2024 | 13.6039 | 0.14 | 1.07% | 13.6039 | 13.6039 | 13.6039 | 5 |
| 26 Jun 2024 | 13.4602 | -0.16 | -1.16% | 13.4602 | 13.4602 | 13.4602 | 1,927 |
| 25 Jun 2024 | 13.6179 | 0.02 | 0.17% | 13.6322 | 13.6322 | 13.6179 | 1,938 |
| 24 Jun 2024 | 13.5951 | -0.02 | -0.15% | 13.5919 | 13.5951 | 13.5919 | 914 |
| 21 Jun 2024 | 13.6161 | -0.13 | -0.93% | 13.6161 | 13.6161 | 13.6161 | 82 |
| 20 Jun 2024 | 13.7441 | -0.14 | -1.04% | 13.7441 | 13.7441 | 13.7441 | 318 |
| 19 Jun 2024 | 13.8879 | 0.24 | 1.74% | 13.8879 | 13.8879 | 13.8879 | 55 |
| 18 Jun 2024 | 13.6501 | 0.01 | 0.09% | 13.6501 | 13.6501 | 13.6501 | 398 |
| 17 Jun 2024 | 13.6379 | -0.15 | -1.09% | 13.76 | 13.76 | 13.6119 | 1,104 |
| 14 Jun 2024 | 13.7878 | 0.00 | 0.00% | 13.7878 | 13.7878 | 13.7878 | 0 |
| 13 Jun 2024 | 13.7878 | 0.04 | 0.30% | 13.7878 | 13.7878 | 13.7878 | 130 |
| 12 Jun 2024 | 13.7464 | 0.07 | 0.54% | 13.7464 | 13.7464 | 13.7464 | 22 |
| 11 Jun 2024 | 13.6719 | 0.05 | 0.38% | 13.6719 | 13.6719 | 13.6719 | 389 |
| 10 Jun 2024 | 13.6201 | -0.03 | -0.22% | 13.5721 | 13.6201 | 13.5721 | 572 |
| 07 Jun 2024 | 13.6499 | -0.17 | -1.20% | 13.8399 | 13.8399 | 13.6499 | 233 |
| 06 Jun 2024 | 13.8158 | 0.15 | 1.08% | 13.8158 | 13.8158 | 13.8158 | 242 |
| 05 Jun 2024 | 13.6679 | 0.09 | 0.63% | 13.6679 | 13.6679 | 13.6679 | 31 |
| 04 Jun 2024 | 13.5821 | -0.15 | -1.12% | 13.6741 | 13.6741 | 13.5821 | 141 |
| 03 Jun 2024 | 13.7361 | -0.17 | -1.24% | 13.8418 | 13.8719 | 13.7361 | 63 |
| 31 May 2024 | 13.9081 | -0.15 | -1.04% | 13.9081 | 13.9081 | 13.9081 | 616 |
| 30 May 2024 | 14.0538 | -0.05 | -0.36% | 14.0538 | 14.0538 | 14.0538 | 245 |
| 29 May 2024 | 14.1041 | -0.07 | -0.49% | 14.1041 | 14.1041 | 14.1041 | 46 |
| 28 May 2024 | 14.1739 | 0.24 | 1.71% | 14.1739 | 14.1739 | 14.1739 | 76 |
| 27 May 2024 | 13.9361 | -0.11 | -0.77% | 13.9361 | 13.9361 | 13.9361 | 12 |
| 24 May 2024 | 14.0439 | -0.14 | -1.01% | 13.9644 | 14.0439 | 13.9644 | 981 |
| 23 May 2024 | 14.1879 | 0.01 | 0.06% | 14.0559 | 14.1879 | 14.0559 | 270 |
| 22 May 2024 | 14.1799 | -0.11 | -0.75% | 14.1799 | 14.1799 | 14.1799 | 132 |
| 21 May 2024 | 14.2876 | 0.17 | 1.18% | 14.2876 | 14.2876 | 14.2876 | 219 |
| 20 May 2024 | 14.1216 | 0.09 | 0.61% | 14.1216 | 14.1216 | 14.1216 | 459 |
| 17 May 2024 | 14.0359 | 0.14 | 1.01% | 14.0359 | 14.0359 | 14.0359 | 246 |
| 16 May 2024 | 13.8959 | 0.10 | 0.72% | 13.8959 | 13.8959 | 13.8959 | 725 |
| 15 May 2024 | 13.7959 | 0.03 | 0.25% | 13.8999 | 13.8999 | 13.7881 | 352 |
| 14 May 2024 | 13.7621 | -0.01 | -0.07% | 13.7621 | 13.7621 | 13.7621 | 40 |
| 13 May 2024 | 13.7719 | 0.14 | 1.03% | 13.7719 | 13.7719 | 13.7719 | 380 |
| 10 May 2024 | 13.6321 | 0.00 | 0.00% | 13.6321 | 13.6321 | 13.6321 | 0 |
| 09 May 2024 | 13.6321 | 0.04 | 0.31% | 13.6321 | 13.6321 | 13.6321 | 2 |
| 08 May 2024 | 13.5901 | -0.08 | -0.57% | 13.5901 | 13.5901 | 13.5901 | 1,055 |
| 07 May 2024 | 13.6683 | 0.13 | 0.99% | 13.7319 | 13.7319 | 13.6683 | 61 |
| 06 May 2024 | 13.5341 | -0.05 | -0.37% | 13.5341 | 13.5341 | 13.5341 | 311 |
| 03 May 2024 | 13.5839 | 0.09 | 0.65% | 13.5919 | 13.5919 | 13.5839 | 262 |
| 02 May 2024 | 13.4959 | -0.15 | -1.07% | 13.5499 | 13.5499 | 13.4839 | 157 |
| 30 Abr 2024 | 13.6421 | -0.21 | -1.51% | 13.6421 | 13.6421 | 13.6421 | 16 |
| 29 Abr 2024 | 13.8519 | 0.03 | 0.19% | 13.8519 | 13.8519 | 13.8519 | 415 |
| 26 Abr 2024 | 13.8259 | 0.13 | 0.92% | 13.8259 | 13.8259 | 13.8259 | 1,725 |
| 25 Abr 2024 | 13.6999 | -0.05 | -0.38% | 13.6999 | 13.6999 | 13.6999 | 1,631 |
| 24 Abr 2024 | 13.7519 | 0.13 | 0.97% | 13.7519 | 13.7519 | 13.7519 | 376 |
| 23 Abr 2024 | 13.6199 | 0.02 | 0.15% | 13.6879 | 13.6879 | 13.6199 | 76 |
