ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs MXN
19.68625
0.21%
Brent Oil
71.795
0.13%
Bitcoin
65,453.93
-0.26%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. Valour Digital Securities Ltd (BCIX)

  7. Valour Digital Securities Ltd (BCIX) Histórico

BCIX Valour Digital Securities Ltd

0.9791
0.0083 (0.85%)
27 Sep 2024 - Cerrado
Datos en tiempo real

BCIX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2024 0.9329 0.00 0.00% 0.9329 0.9329 0.9329 0
26 Sep 2024 0.9329 0.00 0.00% 0.9329 0.9329 0.9329 0
25 Sep 2024 0.9329 0.00 0.00% 0.9329 0.9329 0.9329 0
24 Sep 2024 0.9329 0.00 0.00% 0.9329 0.9329 0.9329 0
23 Sep 2024 0.9329 0.00 0.00% 0.9329 0.9329 0.9329 0
20 Sep 2024 0.9329 0.00 0.00% 0.9329 0.9329 0.9329 0
19 Sep 2024 0.9329 0.0516 5.85% 0.9329 0.9329 0.9329 2,000
18 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
17 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
16 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
13 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
12 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
11 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
10 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
09 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
06 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
05 Sep 2024 0.8813 0.00 0.00% 0.8813 0.8813 0.8813 0
04 Sep 2024 0.8813 -0.1079 -10.91% 0.8813 0.8813 0.8813 12
03 Sep 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
02 Sep 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
30 Ago 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
29 Ago 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
28 Ago 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
27 Ago 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
26 Ago 2024 0.9892 0.00 0.00% 0.9892 0.9892 0.9892 0
23 Ago 2024 0.9892 0.0489 5.20% 0.9892 0.9892 0.9892 5,000
22 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
21 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
20 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
19 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
16 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
15 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
14 Ago 2024 0.9403 0.00 0.00% 0.9403 0.9403 0.9403 0
13 Ago 2024 0.9403 0.0822 9.58% 0.9403 0.9403 0.9403 7,500
12 Ago 2024 0.8581 0.00 0.00% 0.8581 0.8581 0.8581 0
09 Ago 2024 0.8581 0.00 0.00% 0.8581 0.8581 0.8581 0
08 Ago 2024 0.8581 0.00 0.00% 0.8581 0.8581 0.8581 0
07 Ago 2024 0.8581 0.00 0.00% 0.8581 0.8581 0.8581 0
06 Ago 2024 0.8581 0.00 0.00% 0.8581 0.8581 0.8581 0
05 Ago 2024 0.8581 -0.3308 -27.82% 0.8581 0.8581 0.8581 279
02 Ago 2024 1.1889 0.00 0.00% 1.1889 1.1889 1.1889 0
01 Ago 2024 1.1889 0.00 0.00% 1.1889 1.1889 1.1889 0
31 Jul 2024 1.1889 0.00 0.00% 1.1889 1.1889 1.1889 0
30 Jul 2024 1.1889 0.00 0.00% 1.1889 1.1889 1.1889 0
29 Jul 2024 1.1889 0.07 6.61% 1.1889 1.1889 1.1889 1,300
26 Jul 2024 1.1152 0.00 0.00% 1.1152 1.1152 1.1152 0
25 Jul 2024 1.1152 0.13 12.65% 1.1152 1.1152 1.1152 3,000
24 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
23 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
22 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
19 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
18 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
17 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
16 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
15 Jul 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
12 Jul 2024 0.99 0.0027 0.27% 0.99 0.99 0.99 1,000
11 Jul 2024 0.9873 0.00 0.00% 0.9873 0.9873 0.9873 0
10 Jul 2024 0.9873 0.00 0.00% 0.9873 0.9873 0.9873 0
09 Jul 2024 0.9873 0.00 0.00% 0.9873 0.9873 0.9873 0
08 Jul 2024 0.9873 0.0542 5.81% 0.9692 0.9873 0.9692 4,010
05 Jul 2024 0.9331 -0.0909 -8.88% 0.8952 0.9331 0.8952 7,320
04 Jul 2024 1.024 0.00 0.00% 1.024 1.024 1.024 0
03 Jul 2024 1.024 0.00 0.00% 1.024 1.024 1.024 0
02 Jul 2024 1.024 0.00 0.00% 1.024 1.024 1.024 0

Su Consulta Reciente

TG
BCIX
Valour Digital Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados