Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clarus Corp | BDO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 04:51:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.50 |
Resumen Histórico BDO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.75 | 6.75 | 6.20 | 6.71 | 145 | -0.25 | -3.70% |
3 Months | 5.75 | 6.90 | 5.75 | 6.17 | 558 | 0.75 | 13.04% |
6 Months | 5.70 | 6.90 | 5.00 | 5.82 | 494 | 0.80 | 14.04% |
1 Year | 6.05 | 6.90 | 4.56 | 5.79 | 422 | 0.45 | 7.44% |
3 Years | 6.05 | 6.90 | 4.56 | 5.79 | 422 | 0.45 | 7.44% |
5 Years | 6.05 | 6.90 | 4.56 | 5.79 | 422 | 0.45 | 7.44% |
BDO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
30 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
29 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
28 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
27 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
24 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
23 May 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 15 |
22 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
20 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
17 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
16 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
15 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
14 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
13 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
10 May 2024 | 6.30 | -0.45 | -6.67% | 6.30 | 6.30 | 6.30 | 20 |
09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
06 May 2024 | 6.75 | 0.30 | 4.65% | 6.75 | 6.75 | 6.75 | 400 |
03 May 2024 | 6.45 | 0.50 | 8.40% | 6.05 | 6.90 | 6.05 | 1,032 |