Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.80 | -0.50 | -1.65% | 30.20 | 30.20 | 29.60 | 3,206 |
| 25 Jun 2024 | 30.30 | -1.20 | -3.81% | 31.40 | 31.40 | 30.20 | 4,171 |
| 24 Jun 2024 | 31.50 | -1.70 | -5.12% | 33.20 | 33.70 | 31.10 | 4,992 |
| 21 Jun 2024 | 33.20 | -1.00 | -2.92% | 33.60 | 33.80 | 33.20 | 3,726 |
| 20 Jun 2024 | 34.20 | 0.60 | 1.79% | 33.60 | 34.60 | 33.60 | 578 |
| 19 Jun 2024 | 33.60 | -0.60 | -1.75% | 34.30 | 34.90 | 33.60 | 2,058 |
| 18 Jun 2024 | 34.20 | -0.70 | -2.01% | 34.80 | 35.90 | 34.20 | 3,070 |
| 17 Jun 2024 | 34.90 | 0.10 | 0.29% | 35.30 | 36.00 | 34.90 | 2,084 |
| 14 Jun 2024 | 34.80 | -1.30 | -3.60% | 35.90 | 36.00 | 34.40 | 2,191 |
| 13 Jun 2024 | 36.10 | -0.70 | -1.90% | 37.30 | 37.30 | 36.10 | 1,680 |
| 12 Jun 2024 | 36.80 | -0.30 | -0.81% | 36.80 | 37.00 | 36.10 | 1,286 |
| 11 Jun 2024 | 37.10 | 0.10 | 0.27% | 36.80 | 37.10 | 36.60 | 1,243 |
| 10 Jun 2024 | 37.00 | 0.10 | 0.27% | 37.50 | 37.50 | 36.90 | 189 |
| 07 Jun 2024 | 36.90 | -0.10 | -0.27% | 37.00 | 37.80 | 36.80 | 347 |
| 06 Jun 2024 | 37.00 | -0.30 | -0.80% | 37.40 | 37.90 | 37.00 | 533 |
| 05 Jun 2024 | 37.30 | -0.30 | -0.80% | 37.70 | 38.00 | 36.90 | 853 |
| 04 Jun 2024 | 37.60 | -0.60 | -1.57% | 38.20 | 38.20 | 37.60 | 321 |
| 03 Jun 2024 | 38.20 | 0.70 | 1.87% | 37.50 | 38.50 | 37.30 | 1,184 |
| 31 May 2024 | 37.50 | -0.60 | -1.57% | 38.20 | 38.20 | 37.00 | 1,290 |
| 30 May 2024 | 38.10 | 0.30 | 0.79% | 37.30 | 38.10 | 37.30 | 316 |
| 29 May 2024 | 37.80 | -0.90 | -2.33% | 38.10 | 38.10 | 37.50 | 985 |
| 28 May 2024 | 38.70 | 1.00 | 2.65% | 37.80 | 39.30 | 37.70 | 1,838 |
| 27 May 2024 | 37.70 | 0.80 | 2.17% | 36.50 | 37.70 | 36.50 | 927 |
| 24 May 2024 | 36.90 | -0.30 | -0.81% | 37.30 | 37.60 | 36.20 | 2,022 |
| 23 May 2024 | 37.20 | -0.80 | -2.11% | 38.10 | 38.50 | 37.20 | 869 |
| 22 May 2024 | 38.00 | 0.70 | 1.88% | 37.70 | 38.10 | 37.40 | 946 |
| 21 May 2024 | 37.30 | -1.80 | -4.60% | 39.60 | 39.60 | 37.30 | 2,000 |
| 20 May 2024 | 39.10 | -2.10 | -5.10% | 40.90 | 41.00 | 39.10 | 460 |
| 17 May 2024 | 41.20 | -0.10 | -0.24% | 40.60 | 41.30 | 40.60 | 195 |
| 16 May 2024 | 41.30 | -0.30 | -0.72% | 41.80 | 41.80 | 41.30 | 657 |
| 15 May 2024 | 41.60 | 1.30 | 3.23% | 40.30 | 41.60 | 40.30 | 1,344 |
| 14 May 2024 | 40.30 | 0.10 | 0.25% | 39.90 | 40.60 | 39.80 | 522 |
| 13 May 2024 | 40.20 | -0.70 | -1.71% | 40.50 | 40.50 | 40.20 | 465 |
| 10 May 2024 | 40.90 | 0.60 | 1.49% | 40.60 | 41.30 | 40.40 | 1,003 |
| 09 May 2024 | 40.30 | 0.40 | 1.00% | 39.90 | 40.40 | 39.90 | 176 |
| 08 May 2024 | 39.90 | 0.00 | 0.00% | 40.50 | 40.50 | 39.80 | 545 |
| 07 May 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 40.60 | 39.90 | 1,021 |
| 06 May 2024 | 39.90 | -0.70 | -1.72% | 40.80 | 40.90 | 39.90 | 463 |
| 03 May 2024 | 40.60 | -0.70 | -1.69% | 40.80 | 40.80 | 40.30 | 289 |
| 02 May 2024 | 41.30 | 0.80 | 1.98% | 40.20 | 41.30 | 39.50 | 900 |
| 30 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.40 | 412 |
| 29 Abr 2024 | 40.50 | -0.10 | -0.25% | 40.80 | 40.80 | 40.40 | 335 |
| 26 Abr 2024 | 40.60 | -0.20 | -0.49% | 40.70 | 41.10 | 40.50 | 590 |
| 25 Abr 2024 | 40.80 | -0.60 | -1.45% | 41.20 | 41.20 | 40.20 | 763 |
| 24 Abr 2024 | 41.40 | -0.80 | -1.90% | 42.00 | 42.10 | 41.20 | 194 |
| 23 Abr 2024 | 42.20 | 0.90 | 2.18% | 41.60 | 42.30 | 41.30 | 951 |
| 22 Abr 2024 | 41.30 | -0.30 | -0.72% | 41.70 | 42.00 | 41.10 | 1,346 |
| 19 Abr 2024 | 41.60 | 0.50 | 1.22% | 40.80 | 41.60 | 40.80 | 563 |
| 18 Abr 2024 | 41.10 | 0.00 | 0.00% | 41.40 | 41.80 | 41.10 | 597 |
| 17 Abr 2024 | 41.10 | -1.30 | -3.07% | 42.40 | 42.40 | 41.10 | 1,634 |
| 16 Abr 2024 | 42.40 | -0.60 | -1.40% | 43.10 | 43.10 | 42.20 | 975 |
| 15 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.80 | 44.20 | 42.80 | 692 |
| 12 Abr 2024 | 42.60 | -2.20 | -4.91% | 44.20 | 44.80 | 42.60 | 2,787 |
| 11 Abr 2024 | 44.80 | 0.30 | 0.67% | 44.90 | 44.90 | 44.30 | 265 |
| 10 Abr 2024 | 44.50 | 0.10 | 0.23% | 44.50 | 44.50 | 44.50 | 30 |
| 09 Abr 2024 | 44.40 | 0.20 | 0.45% | 44.30 | 45.00 | 44.30 | 105 |
| 08 Abr 2024 | 44.20 | -0.40 | -0.90% | 44.80 | 45.70 | 44.20 | 405 |
| 05 Abr 2024 | 44.60 | -0.20 | -0.45% | 44.30 | 44.60 | 44.20 | 424 |
| 04 Abr 2024 | 44.80 | -2.50 | -5.29% | 46.10 | 46.10 | 44.80 | 389 |
| 03 Abr 2024 | 47.30 | 0.30 | 0.64% | 46.40 | 47.30 | 46.40 | 132 |
| 02 Abr 2024 | 47.00 | 1.45 | 3.18% | 45.40 | 47.00 | 45.30 | 1,004 |
