Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Investment Gesellschaft mbH | BE35 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.148 | 0.16% | 90.589 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.935 | 89.935 | 89.935 | 90.589 | 90.441 |
Resumen Histórico BE35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 04 Jul 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 03 Jul 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 02 Jul 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 01 Jul 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 28 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 27 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 26 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 25 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 24 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 21 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 20 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 19 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 18 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 17 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 14 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 13 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 12 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 11 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 10 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
| 07 Jun 2024 | 92.945 | 0.00 | 0.00% | 92.945 | 92.945 | 92.945 | 0 |
