US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Universal Investment Gesellschaft mbH (BE35)
Universal Investment Gesellschaft mbH (BE35) Histórico

BE35 Universal Investment Gesellschaft mbH

89.141

-0.554 (-0.62%)

19 Jul 2024 - Cerrado

Datos en tiempo real

BE35 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	88.506	-1.43	-1.59%	88.506	88.506	88.506	5
18 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
17 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
16 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
15 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
12 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
11 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
10 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
09 Jul 2024	89.935	0.00	0.00%	89.935	89.935	89.935	0
08 Jul 2024	89.935	-3.01	-3.24%	89.935	89.935	89.935	17
05 Jul 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
04 Jul 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
03 Jul 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
02 Jul 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
01 Jul 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
28 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
27 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
26 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
25 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
24 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
21 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
20 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
19 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
18 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
17 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
14 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
13 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
12 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
11 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
10 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
07 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
06 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
05 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
04 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
03 Jun 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
31 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
30 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
29 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
28 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
27 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
24 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
23 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
22 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
21 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
20 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
17 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
16 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
15 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
14 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
13 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
10 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
09 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
08 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
07 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
06 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
03 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
02 May 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
30 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
29 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
26 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
25 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
24 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
23 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0
22 Abr 2024	92.945	0.00	0.00%	92.945	92.945	92.945	0

Universal Investment Ges...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones