Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -1.63042943644 | 18.399999 | 18.7 | 17 | 491 | 17.6892663 | DE |
| 4 | 0.700001 | 4.02299448408 | 17.399999 | 18.7 | 12.8 | 743 | 15.51763411 | DE |
| 12 | -1.799999 | -9.04522156006 | 19.899999 | 22.8 | 12.8 | 914 | 18.1506166 | DE |
| 26 | 7.1 | 64.5454545455 | 11 | 24 | 10.4 | 1178 | 18.57161972 | DE |
| 52 | 10 | 123.456790123 | 8.1 | 24 | 6.85 | 930 | 16.22198165 | DE |
| 156 | 13.1 | 262 | 5 | 24 | 3.64 | 884 | 13.90613469 | DE |
| 260 | 13.1 | 262 | 5 | 24 | 3.64 | 884 | 13.90613469 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 18.3 | 0.6 | 3.39 | 17.8 | 18.3 | 17.8 | 202 |
| 1744835220 | 17.7 | 0.2 | 1.14 | 17.7 | 17.899999 | 17.7 | 585 |
| 1744748820 | 17.5 | -0.8 | -4.37 | 18.399999 | 18.7 | 17.5 | 685 |
| 1744662420 | 18.3 | 2.1 | 12.96 | 17.899999 | 18.3 | 17 | 2289 |
| 1744403220 | 16.2 | 1.8 | 12.50 | 14.8 | 16.2 | 14.8 | 24 |
| 1744316820 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 50 |
| 1744230420 | 14 | -0.2 | -1.41 | 13.8 | 14 | 12.8 | 569 |
| 1744144020 | 14.2 | 0.4 | 2.90 | 13.6 | 14.5 | 13.6 | 1362 |
| 1744057620 | 13.8 | -0.2 | -1.43 | 14.3 | 14.3 | 13 | 2698 |
| 1743798420 | 14 | -2.1 | -13.04 | 15.3 | 15.3 | 14 | 1675 |
| 1743712020 | 16.1 | -0.5 | -3.01 | 15.9 | 16.1 | 15.6 | 1239 |
| 1743625620 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 65 |
| 1743539220 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 286 |
| 1743452820 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 4 |
| 1743197220 | 17.3 | -0.6 | -3.35 | 17.899999 | 18 | 17.1 | 365 |
| 1743110820 | 17.899999 | -0.5 | -2.72 | 18.399999 | 18.399999 | 17.899999 | 38 |
| 1743024420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 230 |
| 1742938020 | 18.399999 | 0.8 | 4.55 | 17.399999 | 18.399999 | 17.399999 | 68 |
| 1742851620 | 17.6 | 0.5 | 2.92 | 17.899999 | 18 | 17.6 | 1848 |
| 1742592420 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 150 |
| 1742506020 | 17.5 | 1.2 | 7.36 | 17.6 | 17.6 | 17.2 | 637 |
| 1742419620 | 16.3 | 0.1 | 0.62 | 15.9 | 16.3 | 15.9 | 84 |
| 1742333220 | 16.2 | -1.2 | -6.90 | 17 | 17.1 | 16.2 | 470 |
| 1742246820 | 17.399999 | 0.2 | 1.16 | 17.7 | 17.7 | 17.1 | 632 |
| 1741987620 | 17.2 | 0.4 | 2.38 | 17 | 17.399999 | 16.6 | 622 |
| 1741901220 | 16.8 | 0.1 | 0.60 | 17.1 | 17.1 | 16.8 | 395 |
| 1741814820 | 16.7 | 1 | 6.37 | 16.3 | 16.7 | 16.3 | 317 |
| 1741728420 | 15.7 | -0.3 | -1.88 | 15.7 | 16.399999 | 15.3 | 2216 |
| 1741642020 | 16 | -1.4 | -8.05 | 17.399999 | 17.399999 | 16 | 582 |
| 1741382820 | 17.399999 | -0.1 | -0.57 | 17.5 | 17.5 | 17.399999 | 28 |
| 1741296420 | 17.5 | -0.1 | -0.57 | 17.399999 | 17.5 | 16.8 | 711 |
| 1741210020 | 17.6 | 1.1 | 6.67 | 17.6 | 17.6 | 17.6 | 121 |
| 1741123620 | 16.5 | -1.4 | -7.82 | 18.3 | 18.3 | 16.5 | 475 |
| 1741037220 | 17.899999 | 0 | 0.00 | 18.3 | 18.3 | 17.899999 | 10 |
| 1740778020 | 17.899999 | 0.2 | 1.13 | 16.8 | 18 | 16.8 | 1996 |
| 1740691620 | 17.7 | -0.9 | -4.84 | 17.8 | 17.8 | 17.7 | 61 |
| 1740605220 | 18.6 | 1.1 | 6.29 | 17.5 | 18.6 | 17.5 | 657 |
| 1740518820 | 17.5 | -0.5 | -2.78 | 17.7 | 18.1 | 17.399999 | 1451 |
| 1740432420 | 18 | -1.5 | -7.69 | 18.899999 | 18.899999 | 18 | 1478 |
| 1740173220 | 19.5 | 0.4 | 2.09 | 18.899999 | 19.5 | 18.899999 | 1121 |
| 1740086820 | 19.1 | -0.4 | -2.05 | 19.3 | 19.3 | 19.1 | 88 |
| 1740000420 | 19.5 | 0.8 | 4.28 | 18.5 | 19.5 | 18.5 | 482 |
| 1739914020 | 18.7 | 0.2 | 1.08 | 18.5 | 18.8 | 18.5 | 1711 |
| 1739827620 | 18.5 | -0.5 | -2.63 | 19.6 | 19.6 | 18.5 | 470 |
| 1739568420 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 65 |
| 1739482020 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1739395620 | 18.6 | 0 | 0.00 | 18.2 | 19.1 | 18 | 4021 |
| 1739309220 | 18.6 | -1.8 | -8.82 | 20.2 | 20.2 | 18.2 | 1192 |
| 1739222820 | 20.399999 | 0.2 | 0.99 | 20.8 | 21.2 | 19.899999 | 487 |
| 1738963620 | 20.2 | -1.2 | -5.61 | 21.8 | 22.2 | 20 | 676 |
| 1738877220 | 21.399999 | 1 | 4.90 | 20 | 21.6 | 19.8 | 8695 |
| 1738790820 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 90 |
| 1738704420 | 21.6 | 1.2 | 5.88 | 20.6 | 21.6 | 20.6 | 50 |
| 1738618020 | 20.399999 | -0.6 | -2.86 | 20.8 | 21.2 | 20.399999 | 1130 |
| 1738358820 | 21 | -1.8 | -7.89 | 21.399999 | 22.2 | 21 | 1614 |
| 1738272420 | 22.8 | 1.2 | 5.56 | 22.4 | 22.8 | 22.4 | 889 |
| 1738186020 | 21.6 | 2.1 | 10.77 | 21.6 | 21.6 | 21.6 | 200 |
| 1738099620 | 19.5 | -0.7 | -3.47 | 19.899999 | 20.399999 | 19.5 | 1772 |
| 1738013220 | 20.2 | -1.4 | -6.48 | 21.399999 | 21.399999 | 19.7 | 1094 |
| 1737754020 | 21.6 | -1.2 | -5.26 | 21.399999 | 22.2 | 21.2 | 1711 |
| 1737667620 | 22.8 | 0.2 | 0.88 | 23 | 23.6 | 22.8 | 318 |
| 1737581220 | 22.6 | 0.6 | 2.73 | 22.8 | 22.8 | 21.8 | 3933 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
