Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 65 |
| 1739482020 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1739395620 | 18.6 | 0 | 0.00 | 18.2 | 19.1 | 18 | 4021 |
| 1739309220 | 18.6 | -1.8 | -8.82 | 20.2 | 20.2 | 18.2 | 1192 |
| 1739222820 | 20.399999 | 0.2 | 0.99 | 20.8 | 21.2 | 19.899999 | 487 |
| 1738963620 | 20.2 | -1.2 | -5.61 | 21.8 | 22.2 | 20 | 676 |
| 1738877220 | 21.399999 | 1 | 4.90 | 20 | 21.6 | 19.8 | 8695 |
| 1738790820 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 90 |
| 1738704420 | 21.6 | 1.2 | 5.88 | 20.6 | 21.6 | 20.6 | 50 |
| 1738618020 | 20.399999 | -0.6 | -2.86 | 20.8 | 21.2 | 20.399999 | 1130 |
| 1738358820 | 21 | -1.8 | -7.89 | 21.399999 | 22.2 | 21 | 1614 |
| 1738272420 | 22.8 | 1.2 | 5.56 | 22.4 | 22.8 | 22.4 | 889 |
| 1738186020 | 21.6 | 2.1 | 10.77 | 21.6 | 21.6 | 21.6 | 200 |
| 1738099620 | 19.5 | -0.7 | -3.47 | 19.899999 | 20.399999 | 19.5 | 1772 |
| 1738013220 | 20.2 | -1.4 | -6.48 | 21.399999 | 21.399999 | 19.7 | 1094 |
| 1737754020 | 21.6 | -1.2 | -5.26 | 21.399999 | 22.2 | 21.2 | 1711 |
| 1737667620 | 22.8 | 0.2 | 0.88 | 23 | 23.6 | 22.8 | 318 |
| 1737581220 | 22.6 | 0.6 | 2.73 | 22.8 | 22.8 | 21.8 | 3933 |
| 1737494820 | 22 | 0.2 | 0.92 | 21.6 | 22 | 20.6 | 4362 |
| 1737408420 | 21.8 | 0.6 | 2.83 | 21 | 21.8 | 21 | 253 |
| 1737149220 | 21.2 | -0.8 | -3.64 | 22.4 | 22.6 | 21.2 | 906 |
| 1737062820 | 22 | -0.6 | -2.65 | 22.2 | 23 | 22 | 137 |
| 1736976420 | 22.6 | 0.2 | 0.89 | 22.8 | 23.2 | 22.2 | 656 |
| 1736890020 | 22.4 | 1 | 4.67 | 21.399999 | 22.4 | 21 | 1863 |
| 1736803620 | 21.399999 | -1.4 | -6.14 | 23.4 | 23.4 | 21 | 2074 |
| 1736544420 | 22.8 | 0.6 | 2.70 | 21.8 | 23 | 21.6 | 3160 |
| 1736458020 | 22.2 | -0.2 | -0.89 | 21.6 | 22.2 | 21.6 | 1441 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.6 | 22.8 | 21.8 | 896 |
| 1736285220 | 22.4 | -0.4 | -1.75 | 22.8 | 24 | 22.4 | 4862 |
| 1736198820 | 22.8 | 1.4 | 6.54 | 22 | 24 | 22 | 6454 |
| 1735939620 | 21.399999 | 0.2 | 0.94 | 21.8 | 22.6 | 20.8 | 2021 |
| 1735853220 | 21.2 | 3.1 | 17.13 | 18.8 | 21.399999 | 18 | 2072 |
| 1735594020 | 18.1 | -0.8 | -4.23 | 19.899999 | 21 | 18.1 | 2428 |
| 1735334820 | 18.899999 | 1.3 | 7.39 | 20 | 20 | 18.5 | 4744 |
| 1734989220 | 17.6 | 0.6 | 3.53 | 18.2 | 18.5 | 17.5 | 5026 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17.3 | 15.6 | 5033 |
| 1734643620 | 17 | 0.1 | 0.59 | 17.2 | 17.3 | 16.399999 | 370 |
| 1734557220 | 16.899999 | -1.8 | -9.63 | 18.8 | 19 | 16.899999 | 194 |
| 1734470820 | 18.7 | 0.3 | 1.63 | 18.7 | 18.8 | 17.8 | 602 |
| 1734384420 | 18.399999 | 1.7 | 10.18 | 16.6 | 19 | 16.6 | 1763 |
| 1734125220 | 16.7 | 0.2 | 1.21 | 16.899999 | 16.899999 | 16.399999 | 1159 |
| 1734038820 | 16.5 | 0.5 | 3.13 | 16.3 | 16.5 | 16.3 | 650 |
| 1733952420 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 250 |
| 1733866020 | 15.8 | -1.2 | -7.06 | 16.2 | 17.6 | 15.7 | 803 |
| 1733779620 | 17 | 0.7 | 4.29 | 17.2 | 17.2 | 16.2 | 1389 |
| 1733520420 | 16.3 | 0.8 | 5.16 | 16.8 | 16.8 | 15.9 | 3575 |
| 1733434020 | 15.5 | -0.3 | -1.90 | 15.7 | 15.8 | 15.5 | 85 |
| 1733347620 | 15.8 | -0.7 | -4.24 | 16.8 | 16.8 | 15.8 | 543 |
| 1733261220 | 16.5 | -0.3 | -1.79 | 16.2 | 16.5 | 16.2 | 156 |
| 1733174820 | 16.8 | 1.1 | 7.01 | 15.9 | 16.8 | 15.8 | 2050 |
| 1732915620 | 15.7 | -0.5 | -3.09 | 16.1 | 16.1 | 15.7 | 3103 |
| 1732829220 | 16.2 | 0.6 | 3.85 | 15.2 | 16.2 | 15.2 | 269 |
| 1732742820 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.5 | 120 |
| 1732656420 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 686 |
| 1732570020 | 16 | 0.3 | 1.91 | 16.2 | 16.3 | 15.8 | 2063 |
| 1732310820 | 15.7 | -0.2 | -1.26 | 16.1 | 16.1 | 15.7 | 641 |
| 1732224420 | 15.9 | -0.9 | -5.36 | 17.2 | 17.2 | 15.5 | 412 |
| 1732138020 | 16.8 | 0.3 | 1.82 | 16.7 | 16.8 | 16.7 | 260 |
| 1732051620 | 16.5 | -0.3 | -1.79 | 17 | 17.5 | 16.399999 | 1819 |
| 1731965220 | 16.8 | 1.4 | 9.09 | 15 | 16.8 | 15 | 3816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
