Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 26.14 | -0.74 | -2.75 | 26.84 | 26.84 | 25.82 | 7092 |
| 1742592420 | 26.88 | -0.48 | -1.75 | 27.14 | 27.14 | 26.24 | 5378 |
| 1742506020 | 27.36 | 0 | 0.00 | 26.86 | 27.36 | 26.16 | 6846 |
| 1742419620 | 27.36 | 0.7 | 2.63 | 27.02 | 27.36 | 26 | 13845 |
| 1742333220 | 26.66 | 0.1 | 0.38 | 26.58 | 27.62 | 26.24 | 28310 |
| 1742246820 | 26.56 | 2.08 | 8.50 | 24.48 | 26.58 | 24.32 | 27539 |
| 1741987620 | 24.48 | 0.76 | 3.20 | 23.76 | 24.6 | 23.34 | 20737 |
| 1741901220 | 23.72 | -0.68 | -2.79 | 24.42 | 24.56 | 22.9 | 22668 |
| 1741814820 | 24.4 | 0.78 | 3.30 | 23.62 | 24.58 | 23.12 | 6050 |
| 1741728420 | 23.62 | -0.4 | -1.67 | 24 | 24.04 | 22.92 | 4649 |
| 1741642020 | 24.02 | -1.04 | -4.15 | 25.1 | 25.1 | 23.54 | 7413 |
| 1741382820 | 25.06 | -0.92 | -3.54 | 25.68 | 25.68 | 24.4 | 7615 |
| 1741296420 | 25.98 | 1.16 | 4.67 | 24.82 | 25.98 | 24.6 | 25077 |
| 1741210020 | 24.82 | 1.46 | 6.25 | 23.36 | 24.88 | 23.12 | 24859 |
| 1741123620 | 23.36 | -0.14 | -0.60 | 23.84 | 23.84 | 22.82 | 12079 |
| 1741037220 | 23.5 | 0.64 | 2.80 | 22.78 | 24.3 | 22.68 | 27751 |
| 1740778020 | 22.86 | -0.98 | -4.11 | 23.68 | 23.68 | 22.34 | 18523 |
| 1740691620 | 23.84 | 0.62 | 2.67 | 23.22 | 24.98 | 23.22 | 35017 |
| 1740605220 | 23.22 | -0.08 | -0.34 | 23.3 | 23.96 | 23.18 | 12240 |
| 1740518820 | 23.3 | 0.34 | 1.48 | 22.7 | 23.46 | 22.7 | 15280 |
| 1740432420 | 22.96 | 0.38 | 1.68 | 22.8 | 23 | 22.36 | 3394 |
| 1740173220 | 22.58 | -0.4 | -1.74 | 22.98 | 23.12 | 22.22 | 2407 |
| 1740086820 | 22.98 | 0.76 | 3.42 | 22.6 | 23.14 | 22.22 | 6394 |
| 1740000420 | 22.22 | -0.28 | -1.24 | 22.86 | 22.86 | 22.22 | 7371 |
| 1739914020 | 22.5 | -0.06 | -0.27 | 22.44 | 22.88 | 22.44 | 9301 |
| 1739827620 | 22.56 | 0.04 | 0.18 | 22.24 | 22.74 | 21.9 | 19715 |
| 1739568420 | 22.52 | 0.94 | 4.36 | 21.86 | 22.52 | 21.86 | 21069 |
| 1739482020 | 21.58 | -0.3 | -1.37 | 21.44 | 21.98 | 21.44 | 2197 |
| 1739395620 | 21.88 | -0.34 | -1.53 | 22.4 | 22.4 | 21.399999 | 9423 |
| 1739309220 | 22.22 | 0.34 | 1.55 | 21.72 | 22.22 | 21.72 | 16974 |
| 1739222820 | 21.88 | 0.82 | 3.89 | 21.5 | 21.88 | 21.34 | 12039 |
| 1738963620 | 21.059999 | -0.74 | -3.39 | 21.78 | 22 | 21.059999 | 10511 |
| 1738877220 | 21.8 | 0.78 | 3.71 | 20.88 | 21.8 | 20.44 | 11589 |
| 1738790820 | 21.02 | -0.32 | -1.50 | 21.38 | 21.38 | 20.7 | 2495 |
| 1738704420 | 21.34 | 0.9 | 4.40 | 20.46 | 21.38 | 20.46 | 8405 |
| 1738618020 | 20.44 | -0.78 | -3.68 | 21.02 | 21.059999 | 20.1 | 21056 |
| 1738358820 | 21.22 | -0.32 | -1.49 | 21.7 | 21.7 | 20.86 | 4264 |
| 1738272420 | 21.54 | 0.66 | 3.16 | 21.26 | 21.8 | 21 | 3425 |
| 1738186020 | 20.88 | -0.02 | -0.10 | 21.38 | 21.78 | 20.88 | 5652 |
| 1738099620 | 20.899999 | -0.74 | -3.42 | 21.58 | 21.64 | 20.899999 | 4618 |
| 1738013220 | 21.64 | 0.68 | 3.24 | 21.18 | 21.64 | 20.739999 | 12166 |
| 1737754020 | 20.96 | 0.76 | 3.76 | 20.66 | 21.78 | 20.54 | 10258 |
| 1737667620 | 20.2 | -0.3 | -1.46 | 20.2 | 20.66 | 20.059999 | 4458 |
| 1737581220 | 20.5 | 0.12 | 0.59 | 20.28 | 20.739999 | 20.12 | 1586 |
| 1737494820 | 20.38 | -0.68 | -3.23 | 20.98 | 20.98 | 20.38 | 1762 |
| 1737408420 | 21.059999 | 0.58 | 2.83 | 20.88 | 21.059999 | 20.579999 | 3797 |
| 1737149220 | 20.48 | -0.36 | -1.73 | 20.78 | 21 | 20.48 | 4600 |
| 1737062820 | 20.84 | -0.12 | -0.57 | 20.62 | 20.96 | 20.14 | 15640 |
| 1736976420 | 20.96 | 0.5 | 2.44 | 20.399999 | 20.96 | 19.95 | 3668 |
| 1736890020 | 20.46 | -0.62 | -2.94 | 21.079999 | 21.079999 | 20.22 | 2781 |
| 1736803620 | 21.079999 | 1.3 | 6.57 | 20.14 | 21.079999 | 19.809999 | 7699 |
| 1736544420 | 19.78 | -0.21 | -1.05 | 19.559999 | 20.059999 | 19.559999 | 18518 |
| 1736458020 | 19.989999 | 0.12 | 0.60 | 19.79 | 20.1 | 19.61 | 5713 |
| 1736371620 | 19.87 | -0.19 | -0.95 | 19.989999 | 19.989999 | 19.399999 | 11237 |
| 1736285220 | 20.059999 | -1.28 | -6.00 | 21.3 | 21.3 | 19.579999 | 28909 |
| 1736198820 | 21.34 | 0.42 | 2.01 | 20.48 | 21.56 | 20.48 | 4490 |
| 1735939620 | 20.92 | 0.12 | 0.58 | 20.88 | 20.92 | 20.44 | 2698 |
| 1735853220 | 20.8 | -0.08 | -0.38 | 21.02 | 21.239999 | 20.76 | 1948 |
| 1735594020 | 20.88 | -0.1 | -0.48 | 20.5 | 20.88 | 20.5 | 1482 |
| 1735334820 | 20.98 | -0.24 | -1.13 | 21.2 | 21.2 | 20.48 | 4756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
