Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 71.00 | 70.50 | 145 |
| 26 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.50 | 70.50 | 70.00 | 115 |
| 25 Jun 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 50 |
| 24 Jun 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.00 | 69.50 | 2,871 |
| 21 Jun 2024 | 69.00 | -2.00 | -2.82% | 70.50 | 70.50 | 69.00 | 590 |
| 20 Jun 2024 | 71.00 | 1.50 | 2.16% | 68.50 | 71.00 | 68.50 | 2,082 |
| 19 Jun 2024 | 69.50 | 0.50 | 0.72% | 68.00 | 69.50 | 68.00 | 966 |
| 18 Jun 2024 | 69.00 | 6.50 | 10.40% | 64.00 | 69.00 | 64.00 | 1,644 |
| 17 Jun 2024 | 62.50 | -2.50 | -3.85% | 63.00 | 63.00 | 62.50 | 300 |
| 14 Jun 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 1,151 |
| 13 Jun 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 433 |
| 12 Jun 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 1,917 |
| 11 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.00 | 64.50 | 64.00 | 1,052 |
| 10 Jun 2024 | 64.50 | 0.00 | 0.00% | 63.50 | 64.50 | 63.50 | 2,547 |
| 07 Jun 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 300 |
| 06 Jun 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 32 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 498 |
| 04 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 495 |
| 03 Jun 2024 | 65.50 | 3.00 | 4.80% | 62.50 | 66.00 | 62.50 | 4,781 |
| 31 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 30 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 502 |
| 29 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 28 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 63.00 | 62.50 | 780 |
| 27 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 63.50 | 62.50 | 1,135 |
| 24 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 23 May 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 66 |
| 22 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 100 |
| 21 May 2024 | 63.00 | 1.50 | 2.44% | 62.50 | 63.00 | 62.50 | 3,170 |
| 20 May 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 84 |
| 17 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 814 |
| 16 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 550 |
| 15 May 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 26 |
| 14 May 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 115 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1,000 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 204 |
| 09 May 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 980 |
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 06 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 32 |
| 03 May 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 750 |
| 02 May 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.50 | 62.00 | 520 |
| 30 Abr 2024 | 62.50 | 1.50 | 2.46% | 61.00 | 62.50 | 61.00 | 565 |
| 29 Abr 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 62.00 | 61.00 | 750 |
| 26 Abr 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 63.00 | 44 |
| 25 Abr 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 62.00 | 697 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 512 |
| 23 Abr 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 1 |
| 22 Abr 2024 | 63.00 | 2.00 | 3.28% | 62.00 | 63.00 | 62.00 | 2,700 |
| 19 Abr 2024 | 61.00 | -0.50 | -0.81% | 62.00 | 62.00 | 57.00 | 10,135 |
| 18 Abr 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 2,210 |
| 17 Abr 2024 | 64.00 | -1.50 | -2.29% | 64.00 | 64.00 | 64.00 | 800 |
| 16 Abr 2024 | 65.50 | -0.50 | -0.76% | 64.00 | 65.50 | 64.00 | 1,243 |
| 15 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 12 Abr 2024 | 66.00 | 1.50 | 2.33% | 65.00 | 66.00 | 64.50 | 778 |
| 11 Abr 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 50 |
| 10 Abr 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 30 |
| 09 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 370 |
| 08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 100 |
| 05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 730 |
| 04 Abr 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 60 |
| 03 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 02 Abr 2024 | 65.50 | 1.00 | 1.55% | 64.00 | 65.50 | 64.00 | 360 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 65.00 | 64.50 | 509 |
