Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BGW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.25 | 0.20 | 0.68% | 30.385 | 30.49 | 30.25 | 53 |
| 14 Jun 2024 | 30.045 | -2.10 | -6.53% | 30.045 | 30.045 | 30.045 | 39 |
| 13 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0.00 |
| 12 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0.00 |
| 11 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0.00 |
| 10 Jun 2024 | 32.145 | 0.00 | 0.00% | 32.145 | 32.145 | 32.145 | 0.00 |
| 07 Jun 2024 | 32.145 | 0.26 | 0.82% | 32.145 | 32.145 | 32.145 | 1 |
| 06 Jun 2024 | 31.885 | 0.09 | 0.27% | 31.885 | 31.885 | 31.885 | 50 |
| 05 Jun 2024 | 31.80 | -0.99 | -3.02% | 31.845 | 31.845 | 31.445 | 89 |
| 04 Jun 2024 | 32.79 | -0.09 | -0.27% | 32.79 | 32.79 | 32.79 | 1 |
| 03 Jun 2024 | 32.88 | 0.20 | 0.60% | 32.88 | 32.88 | 32.88 | 3 |
| 31 May 2024 | 32.685 | 0.31 | 0.96% | 32.685 | 32.685 | 32.685 | 60 |
| 30 May 2024 | 32.375 | 0.00 | 0.00% | 32.375 | 32.375 | 32.375 | 0.00 |
| 29 May 2024 | 32.375 | -0.46 | -1.40% | 32.375 | 32.375 | 32.375 | 250 |
| 28 May 2024 | 32.835 | 0.06 | 0.18% | 32.835 | 32.835 | 32.835 | 30 |
| 27 May 2024 | 32.775 | 0.35 | 1.08% | 32.775 | 32.775 | 32.775 | 60 |
| 24 May 2024 | 32.425 | -0.03 | -0.08% | 32.425 | 32.425 | 32.425 | 10 |
| 23 May 2024 | 32.45 | -0.78 | -2.35% | 33.315 | 33.315 | 32.45 | 164 |
| 22 May 2024 | 33.23 | -0.60 | -1.77% | 33.38 | 33.38 | 33.23 | 400 |
| 21 May 2024 | 33.83 | -0.30 | -0.86% | 33.865 | 33.865 | 33.83 | 11 |
| 20 May 2024 | 34.125 | -0.06 | -0.18% | 33.995 | 34.125 | 33.995 | 101 |
| 17 May 2024 | 34.185 | -0.33 | -0.96% | 34.185 | 34.185 | 34.185 | 10 |
| 16 May 2024 | 34.515 | -0.20 | -0.56% | 34.595 | 34.595 | 34.515 | 288 |
| 15 May 2024 | 34.71 | -0.38 | -1.07% | 34.565 | 34.71 | 34.56 | 87 |
| 14 May 2024 | 35.085 | 0.00 | 0.00% | 35.085 | 35.085 | 35.085 | 0.00 |
| 13 May 2024 | 35.085 | -0.13 | -0.36% | 34.71 | 35.085 | 34.465 | 856 |
| 10 May 2024 | 35.21 | 0.58 | 1.67% | 34.955 | 35.21 | 34.955 | 154 |
| 09 May 2024 | 34.63 | 0.42 | 1.23% | 34.725 | 34.99 | 34.63 | 715 |
| 08 May 2024 | 34.21 | 0.07 | 0.21% | 33.965 | 34.21 | 33.965 | 211 |
| 07 May 2024 | 34.14 | -0.19 | -0.54% | 34.14 | 34.14 | 34.14 | 30 |
| 06 May 2024 | 34.325 | 0.33 | 0.96% | 34.08 | 34.325 | 34.08 | 130 |
| 03 May 2024 | 34.00 | 0.88 | 2.64% | 33.47 | 34.00 | 33.47 | 646 |
| 02 May 2024 | 33.125 | 1.99 | 6.39% | 30.715 | 33.125 | 30.715 | 440 |
| 30 Abr 2024 | 31.135 | 0.01 | 0.03% | 31.41 | 31.41 | 31.135 | 7 |
| 29 Abr 2024 | 31.125 | 0.01 | 0.03% | 31.125 | 31.125 | 31.125 | 50 |
| 26 Abr 2024 | 31.115 | -0.02 | -0.06% | 31.115 | 31.115 | 31.115 | 3 |
| 25 Abr 2024 | 31.135 | 0.00 | 0.00% | 31.135 | 31.135 | 31.135 | 0.00 |
| 24 Abr 2024 | 31.135 | 0.17 | 0.55% | 31.09 | 31.135 | 31.09 | 102 |
| 23 Abr 2024 | 30.965 | -0.21 | -0.66% | 30.965 | 30.965 | 30.965 | 1 |
| 22 Abr 2024 | 31.17 | 0.48 | 1.55% | 30.985 | 31.17 | 30.985 | 525 |
| 19 Abr 2024 | 30.695 | 0.60 | 1.99% | 30.695 | 30.695 | 30.695 | 11 |
| 18 Abr 2024 | 30.095 | 0.15 | 0.50% | 29.865 | 30.20 | 29.865 | 220 |
| 17 Abr 2024 | 29.945 | -1.23 | -3.95% | 30.62 | 30.62 | 29.945 | 154 |
| 16 Abr 2024 | 31.175 | -0.65 | -2.04% | 30.71 | 31.175 | 30.71 | 90 |
| 15 Abr 2024 | 31.825 | 0.01 | 0.03% | 31.825 | 31.825 | 31.825 | 2 |
| 12 Abr 2024 | 31.815 | -0.15 | -0.47% | 32.08 | 32.315 | 31.815 | 178 |
| 11 Abr 2024 | 31.965 | -1.01 | -3.08% | 31.965 | 31.965 | 31.965 | 300 |
| 10 Abr 2024 | 32.98 | 0.78 | 2.44% | 32.98 | 32.98 | 32.98 | 85 |
| 09 Abr 2024 | 32.195 | -0.10 | -0.33% | 32.195 | 32.195 | 32.195 | 140 |
| 08 Abr 2024 | 32.30 | -0.20 | -0.62% | 32.325 | 32.325 | 32.30 | 60 |
| 05 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 Abr 2024 | 32.50 | 0.64 | 1.99% | 32.045 | 32.50 | 32.045 | 11 |
| 03 Abr 2024 | 31.865 | -0.36 | -1.10% | 32.07 | 32.07 | 31.865 | 6 |
| 02 Abr 2024 | 32.22 | 0.02 | 0.06% | 32.49 | 32.835 | 31.97 | 403 |
| 28 Mar 2024 | 32.20 | 0.22 | 0.69% | 32.14 | 32.20 | 31.885 | 341 |
| 27 Mar 2024 | 31.98 | 0.98 | 3.16% | 31.48 | 31.98 | 31.48 | 226 |
| 26 Mar 2024 | 31.00 | 0.30 | 0.98% | 30.695 | 31.035 | 30.32 | 223 |
| 25 Mar 2024 | 30.70 | 0.05 | 0.16% | 30.70 | 30.70 | 30.70 | 97 |
| 22 Mar 2024 | 30.65 | 0.11 | 0.36% | 30.79 | 30.79 | 30.50 | 315 |
| 21 Mar 2024 | 30.54 | 0.99 | 3.37% | 30.00 | 30.54 | 30.00 | 203 |
| 20 Mar 2024 | 29.545 | 0.06 | 0.19% | 29.21 | 29.545 | 29.21 | 107 |
