Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Expat Bulgaria SOFIX UCITS ETF | BGX | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.002 | -0.32% | 0.6253 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6253 | 0.6273 |
Resumen Histórico BGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.6208 | 0.00 | 0.00% | 0.6208 | 0.6208 | 0.6208 | 0 |
19 Jun 2024 | 0.6208 | 0.00 | 0.00% | 0.6208 | 0.6208 | 0.6208 | 0 |
18 Jun 2024 | 0.6208 | 0.00 | 0.00% | 0.6208 | 0.6208 | 0.6208 | 0 |
17 Jun 2024 | 0.6208 | 0.00 | 0.00% | 0.6208 | 0.6208 | 0.6208 | 0 |
14 Jun 2024 | 0.6208 | 0.00 | 0.00% | 0.6208 | 0.6208 | 0.6208 | 0 |
13 Jun 2024 | 0.6208 | 0.00 | 0.00% | 0.6208 | 0.6208 | 0.6208 | 0 |
12 Jun 2024 | 0.6208 | 0.0065 | 1.06% | 0.6208 | 0.6208 | 0.6208 | 76,500 |
11 Jun 2024 | 0.6143 | 0.00 | 0.00% | 0.6143 | 0.6143 | 0.6143 | 0 |
10 Jun 2024 | 0.6143 | -0.0052 | -0.84% | 0.6143 | 0.6143 | 0.6143 | 2,000 |
07 Jun 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
06 Jun 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
05 Jun 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
04 Jun 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
03 Jun 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
31 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
30 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
29 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
28 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
27 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
24 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
23 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
22 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |
21 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0 |