Cotización Lysander Slater Preferre... - PR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Lysander Slater Preferred Share ActivETF (PR) Cotización

Lysander Slater Preferred Share ActivETF (PR)

9.74

-0.02

(-0.20%)

Cerrado 29 Diciembre 3:12PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

9.74

Postura de Compra

9.67

Postura de Venta

9.87

Volume Operado de la Acción

7,600

9.75 Rango del Día 9.77

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

9.76

Precio de Apertura

9.76

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

6.87M

Beneficio neto

5.95M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.lysanderfunds.com

Sede

Toronto, Ontario, Can

Fundado

-

Lysander Slater Preferred Share ActivETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PR. The last closing price for Lysander Slater Preferre... was $9.76. Over the last year, Lysander Slater Preferre... shares have traded in a share price range of $ 0.00 to $ 0.00.

Lysander Slater Preferre... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

tredenwater2

tredenwater2 1 minuto hace

Your speaking of the “sitting” president and not the elected president I presume.

nowwhat2

nowwhat2 2 minutos hace

Is the comment about the security under consideration or is it simply a personal attack on another poster.....
Why IHub migrated away from THAT policy, I dunno.
.

sam1933

sam1933 2 minutos hace

Trump Could Soon Adopt Hedera & $HBAR For The US Dollar

[yt]hVt_5R8oChs[/yt]

PENNY PIRATE

PENNY PIRATE 4 minutos hace

gitreal ... No Gold? That Ore Stock-Pile is Worth Over a Billion Dollars Now and that's Not Including the Silver! 30 Million in Gold Bullion Backing the Tokens and NFTs Already with Much More On the Way! Yes, I do Chuckle when I think of ALL the Possibilities as a Shareholder! 😇

Nightdaytrader

Nightdaytrader 4 minutos hace

Lotus, Rosen was in charge of the WAMU bankruptcy case. Anything he said about assets outside of the bankruptcy case had no merit, whether he was right or wrong. How many times did the Judge shut people down, when they tried to talk about what was outside bankruptcy case. Come on man, is that th

janice shell

janice shell 4 minutos hace

If the United States invaded Greenland, Denmark would not be able to defeat them.

It would also be the single dumbest thing any American leader has ever done.

I'm not sure even the cretins who support Trump would allow it. And it should bother them that their hero Trump

jtaylor042

jtaylor042 6 minutos hace

So if KG is walking free in 6 months we can look forward to ownership of this response?

Waynewayne

Waynewayne 7 minutos hace

Have a nice evening sir!

art2426

art2426 7 minutos hace

LOL, there it is again!!

Fun to put imaginary numbers that would fit your agenda of hopeful success for this company. I on the other hand, feel comfortable using 'present' numbers that this company reports and past history to predict where this company is headed and to understand WHY

TheDane

TheDane 8 minutos hace

Not exactly science is it? If this then maybe that. Lottery?

HGilS

HGilS 11 minutos hace

Are you older than 59.5? It changes everything.

jtaylor042

jtaylor042 11 minutos hace

FinNewsNow

FinNewsNow 11 minutos hace

INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA

CREDO NEHC NVDA

benz280c

benz280c 13 minutos hace

Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.

halbroke1

halbroke1 15 minutos hace

QMMM $$$ POSSIBLE HUGE DAY TOMORROW AND NEXT WEEK...ON STOCKTWITS THEY ARE SAYING HUGE DAY TOMORROW, PROBABLY $5.00+, ITS VERY POSSIBLE, JUST LOOK AT THE CHART.....

skitahoe

skitahoe 16 minutos hace

Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the

stock king 1

stock king 1 19 minutos hace

2015 prison for billy boy .

stock king 1

stock king 1 19 minutos hace

Bill a piece of chit crook that should be in prison.

fuagf

fuagf 20 minutos hace

RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue

delerious1

delerious1 22 minutos hace

This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio

jtaylor042

jtaylor042 22 minutos hace

Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.

ty3

ty3 23 minutos hace

Lay down some facts, all ears ? Nobody wants to waist money!!!

CashCowMoo

CashCowMoo 24 minutos hace

yeah they are thinking gas might be going up soon.

Sheepdog

Sheepdog 25 minutos hace

Uncanny resemblance between picture #2 and the rear end of picture #3.

Lysander Slater Preferre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones