Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lysander Slater Preferred Share ActivETF | PR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.34 | 14:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.34 | 9.35 | 9.36 |
Resumen Histórico PR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.36 | 0.03 | 0.32% | 9.44 | 9.44 | 9.36 | 4,150 |
| 13 May 2024 | 9.33 | 0.01 | 0.11% | 9.35 | 9.35 | 9.33 | 3,275 |
| 10 May 2024 | 9.32 | -0.01 | -0.11% | 9.31 | 9.32 | 9.31 | 1,133 |
| 09 May 2024 | 9.33 | -0.01 | -0.11% | 9.30 | 9.33 | 9.30 | 1,400 |
| 08 May 2024 | 9.34 | 0.02 | 0.21% | 9.32 | 9.38 | 9.32 | 6,470 |
| 07 May 2024 | 9.32 | -0.06 | -0.64% | 9.32 | 9.32 | 9.32 | 4,400 |
| 06 May 2024 | 9.38 | 0.06 | 0.64% | 9.35 | 9.38 | 9.35 | 4,800 |
| 03 May 2024 | 9.32 | 0.07 | 0.76% | 9.35 | 9.35 | 9.32 | 503 |
| 02 May 2024 | 9.25 | 0.06 | 0.65% | 9.20 | 9.26 | 9.20 | 3,500 |
| 01 May 2024 | 9.19 | 0.04 | 0.44% | 9.17 | 9.19 | 9.17 | 600 |
| 30 Abr 2024 | 9.15 | 0.04 | 0.44% | 9.12 | 9.15 | 9.12 | 900 |
| 29 Abr 2024 | 9.11 | -0.03 | -0.33% | 9.10 | 9.16 | 9.10 | 4,500 |
| 26 Abr 2024 | 9.14 | 0.05 | 0.55% | 9.10 | 9.16 | 9.10 | 5,100 |
| 25 Abr 2024 | 9.09 | -0.03 | -0.33% | 9.10 | 9.10 | 9.09 | 8,560 |
| 24 Abr 2024 | 9.12 | 0.07 | 0.77% | 9.04 | 9.14 | 9.04 | 9,600 |
| 23 Abr 2024 | 9.05 | -0.01 | -0.11% | 9.05 | 9.05 | 9.04 | 9,995 |
| 22 Abr 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.08 | 9.05 | 500 |
| 19 Abr 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.08 | 9.07 | 1,200 |
| 18 Abr 2024 | 9.09 | -0.01 | -0.11% | 9.10 | 9.10 | 9.09 | 661 |
| 17 Abr 2024 | 9.10 | -0.02 | -0.22% | 9.11 | 9.11 | 9.10 | 100 |
| 16 Abr 2024 | 9.12 | 0.07 | 0.77% | 9.08 | 9.12 | 9.08 | 1,300 |
| 15 Abr 2024 | 9.05 | -0.01 | -0.11% | 9.06 | 9.07 | 9.05 | 1,100 |
