Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bannerman Energy Ltd | BH6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.22 |
Resumen Histórico BH6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.375 | 2.375 | 2.15 | 2.26 | 2,706 | -0.155 | -6.53% |
| 1 Month | 2.595 | 2.725 | 2.15 | 2.53 | 5,047 | -0.375 | -14.45% |
| 3 Months | 2.325 | 2.95 | 2.115 | 2.45 | 9,818 | -0.105 | -4.52% |
| 6 Months | 1.72 | 2.95 | 1.64 | 2.20 | 10,482 | 0.50 | 29.07% |
| 1 Year | 1.358 | 2.95 | 1.332 | 1.97 | 10,433 | 0.862 | 63.48% |
| 3 Years | 1.358 | 2.95 | 1.332 | 1.97 | 10,433 | 0.862 | 63.48% |
| 5 Years | 1.358 | 2.95 | 1.332 | 1.97 | 10,433 | 0.862 | 63.48% |
BH6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.275 | 0.11 | 4.84% | 2.235 | 2.275 | 2.235 | 1,578 |
| 24 Jun 2024 | 2.17 | -0.15 | -6.47% | 2.23 | 2.235 | 2.15 | 3,546 |
| 21 Jun 2024 | 2.32 | 0.02 | 1.09% | 2.375 | 2.375 | 2.315 | 2,440 |
| 20 Jun 2024 | 2.295 | -0.01 | -0.43% | 2.375 | 2.375 | 2.295 | 3,258 |
| 19 Jun 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
| 18 Jun 2024 | 2.305 | -0.02 | -0.86% | 2.305 | 2.305 | 2.305 | 50 |
| 17 Jun 2024 | 2.325 | -0.11 | -4.52% | 2.325 | 2.325 | 2.325 | 1,333 |
| 14 Jun 2024 | 2.435 | 0.04 | 1.46% | 2.545 | 2.545 | 2.435 | 2,300 |
| 13 Jun 2024 | 2.40 | -0.04 | -1.64% | 2.39 | 2.40 | 2.39 | 966 |
| 12 Jun 2024 | 2.44 | 0.02 | 1.04% | 2.425 | 2.455 | 2.345 | 4,610 |
| 11 Jun 2024 | 2.415 | -0.17 | -6.58% | 2.415 | 2.465 | 2.415 | 7,925 |
| 10 Jun 2024 | 2.585 | 0.11 | 4.44% | 2.485 | 2.595 | 2.485 | 5,018 |
| 07 Jun 2024 | 2.475 | -0.07 | -2.75% | 2.595 | 2.595 | 2.475 | 3,510 |
| 06 Jun 2024 | 2.545 | 0.04 | 1.80% | 2.545 | 2.545 | 2.545 | 550 |
| 05 Jun 2024 | 2.50 | -0.05 | -1.77% | 2.575 | 2.58 | 2.50 | 9,742 |
| 04 Jun 2024 | 2.545 | -0.08 | -3.05% | 2.555 | 2.555 | 2.545 | 9,943 |
| 03 Jun 2024 | 2.625 | -0.10 | -3.67% | 2.725 | 2.725 | 2.625 | 2,303 |
| 31 May 2024 | 2.725 | 0.06 | 2.06% | 2.715 | 2.725 | 2.715 | 3,692 |
| 30 May 2024 | 2.67 | 0.04 | 1.33% | 2.625 | 2.70 | 2.62 | 9,280 |
| 29 May 2024 | 2.635 | 0.04 | 1.74% | 2.595 | 2.635 | 2.58 | 23,845 |
| 28 May 2024 | 2.59 | -0.17 | -5.99% | 2.595 | 2.675 | 2.59 | 13,643 |
| 27 May 2024 | 2.755 | 0.04 | 1.47% | 2.64 | 2.755 | 2.64 | 2,610 |
