Cotización Bannerman Energy - BH6 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bannerman Energy Ltd (BH6) Cotización

Bannerman Energy Ltd (BH6)

1.926

0.00

( 0.00% )

Actualizado: 10:36:53

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.926

Postura de Compra

1.92

Postura de Venta

1.984

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.16 Rango de 52 semanas 2.95

Precio Anterior

1.926

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

9,531

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.494	34.4972067039	1.432	1.954	1.406	13604	1.755448	DE
4	0.518	36.7897727273	1.408	1.954	1.1599999	9235	1.49822956	DE
12	-0.079	-3.94014962594	2.005	2.095	1.1599999	9531	1.55620763	DE
26	-0.219	-10.2097902098	2.145	2.95	1.1599999	9688	2.01708171	DE
52	0.184	10.5625717566	1.742	2.95	1.1599999	9894	1.922123	DE
156	0.568	41.8262150221	1.358	2.95	1.1599999	10224	1.88430808	DE
260	0.568	41.8262150221	1.358	2.95	1.1599999	10224	1.88430808	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
CFJACeres Power Holdings Plc	3.048 € (26.68%)	79.82k
1UCCue Biopharma Inc	0.51 € (26.24%)	2.5k
N7RNoram Lithium Corp	0.109 € (23.86%)	114.5k
WX8Wuxi AppTec Co Ltd	6.05 € (23.47%)	1.21k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	25.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4091 € (-1.18%)	7.93M
O8DBedford Metals Corp	0.675 € (-3.57%)	2.26M
CBKCommerzbank AG	16.485 € (0.09%)	1.48M
GRUGeely Automobile Holdings Ltd	1.3795 € (6.12%)	1.43M
3CPXiaomi Corporation	2.5315 € (1.28%)	1.39M

PRmaniac

PRmaniac 51 segundos hace

Wow - selling is accelerating. Dilution expected to ramp-up, too, since the company's cash burn-rate is massively high, despite bringing in almost no money. Not even enough money coming in to pay a minimum wage salary, let alone the $240K for the do-nothing CEO.
https://investorshub.advfn.com

branster

branster 56 segundos hace

ATL, no power here at my place about 100 miles North of you

getmoreshares

getmoreshares 1 minuto hace

PennyMillions852

PennyMillions852 1 minuto hace

It sure would help! $IGPK would be SOARING!

getmoreshares

getmoreshares 1 minuto hace

linkvest

linkvest 2 minutos hace

Down here where I live 10 months out of the year, golfing on courses here are like playing in cow pastures. But it still beats golfing in snow lol....

trainer2

trainer2 2 minutos hace

getmoreshares

getmoreshares 2 minutos hace

15's just traded

neomania

neomania 2 minutos hace

I think your the one crying here.Not me.

justsayin

justsayin 2 minutos hace

We gonna fly now

Manti

Manti 2 minutos hace

All I see in the last paragraph is an offer to engage in a discussion.

It says absolutely NOTHING about ERHC engaging in exploration or investment activities.

No wonder Uganda is having difficulties getting foreign investment if they're taking advice from the likes of P

Ricorich

Ricorich 2 minutos hace

I'm noticing that, someone is selling on the bid, wtf! who in their right mind would do that?
Let it breath!

HIRU

glenn1919

glenn1919 2 minutos hace

RKLB...................https://www.stockscores.com/charts/charts/?ticker=RKLB

TrendTrade2016

TrendTrade2016 3 minutos hace

GTSM RINSING...BY THE 4TH HE MAY BE DONE

Nebuchadnezzar

Nebuchadnezzar 3 minutos hace

then Standard and Poor and Fitch will downgrade the US debt in 2025

you seem to not understand this

Wayne R

Wayne R 3 minutos hace

I haven't seen any good reason to buy it.

ColdDarkHole

ColdDarkHole 3 minutos hace

Hopefully it's congressmen executing their typical insider trades knowing something is about to happen. 🤷‍♂️🤣

tnyellowtomcat

tnyellowtomcat 3 minutos hace

The covering of 4.4 million shorts could drive the IDCC stock price up 20 points or more!

IMHO - Tomcat

trainer2

trainer2 3 minutos hace

14 years is a very long time for some things but for a first in history fiber not so much. Yes, and I realize the wait is touch.

glenn1919

glenn1919 3 minutos hace

RKLB.............................................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783

monentum2play

monentum2play 3 minutos hace

That is the reason for approval in England less corruption.

bbotcs

bbotcs 3 minutos hace

SkeeBall: And what is Kamala doing? Think she is headed to the border.

manibiotech

manibiotech 3 minutos hace

“The law suit is not costing NWBO any money since the case is on contingency”

Can you provide and evidence/documentation of this

Bannerman Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones