Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe BIC SA | BIF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.70 | 00:47:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.70 |
Resumen Histórico BIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 66.70 | -0.50 | -0.74% | 66.80 | 66.80 | 66.20 | 72 |
| 08 May 2024 | 67.20 | 0.80 | 1.20% | 66.60 | 67.20 | 66.30 | 349 |
| 07 May 2024 | 66.40 | 1.30 | 2.00% | 65.30 | 66.50 | 65.00 | 31 |
| 06 May 2024 | 65.10 | -0.20 | -0.31% | 65.10 | 65.30 | 65.10 | 12 |
| 03 May 2024 | 65.30 | 0.50 | 0.77% | 65.00 | 65.30 | 65.00 | 2 |
| 02 May 2024 | 64.80 | -1.00 | -1.52% | 65.80 | 65.90 | 64.70 | 1,040 |
| 30 Abr 2024 | 65.80 | 0.60 | 0.92% | 65.40 | 66.00 | 65.40 | 257 |
| 29 Abr 2024 | 65.20 | -0.10 | -0.15% | 65.40 | 65.40 | 65.10 | 112 |
| 26 Abr 2024 | 65.30 | 0.20 | 0.31% | 65.50 | 65.50 | 65.20 | 42 |
| 25 Abr 2024 | 65.10 | -1.30 | -1.96% | 65.70 | 65.70 | 63.90 | 87 |
| 24 Abr 2024 | 66.40 | 2.20 | 3.43% | 64.90 | 66.40 | 64.60 | 1,366 |
| 23 Abr 2024 | 64.20 | -1.20 | -1.83% | 65.30 | 65.40 | 64.20 | 56 |
| 22 Abr 2024 | 65.40 | 0.90 | 1.40% | 65.00 | 65.40 | 64.50 | 100 |
| 19 Abr 2024 | 64.50 | -0.30 | -0.46% | 64.00 | 64.70 | 64.00 | 68 |
| 18 Abr 2024 | 64.80 | 0.10 | 0.15% | 65.00 | 65.00 | 64.40 | 13 |
| 17 Abr 2024 | 64.70 | 1.00 | 1.57% | 64.20 | 64.70 | 64.00 | 9 |
| 16 Abr 2024 | 63.70 | -0.70 | -1.09% | 64.00 | 64.20 | 63.70 | 71 |
| 15 Abr 2024 | 64.40 | -0.40 | -0.62% | 65.00 | 65.00 | 64.40 | 205 |
| 12 Abr 2024 | 64.80 | -1.40 | -2.11% | 65.60 | 65.70 | 64.60 | 106 |
| 11 Abr 2024 | 66.20 | 1.30 | 2.00% | 65.60 | 66.20 | 65.60 | 89 |
| 10 Abr 2024 | 64.90 | 0.70 | 1.09% | 64.80 | 65.00 | 64.60 | 916 |
