Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.81818181818 | 60.5 | 61.9 | 60.3 | 166 | 61.4053012 | DE |
| 4 | -1.4 | -2.22222222222 | 63 | 63.2 | 58.4 | 205 | 59.95348951 | DE |
| 12 | -0.3 | -0.48465266559 | 61.9 | 69.599999 | 58.4 | 156 | 61.87213621 | DE |
| 26 | 1.2 | 1.98675496689 | 60.4 | 69.599999 | 57.8 | 158 | 62.75920085 | DE |
| 52 | -2.4 | -3.75 | 64 | 71.099999 | 52.9 | 203 | 61.75579138 | DE |
| 156 | 2.5 | 4.23011844332 | 59.1 | 71.099999 | 52.9 | 195 | 62.16979235 | DE |
| 260 | 2.5 | 4.23011844332 | 59.1 | 71.099999 | 52.9 | 195 | 62.16979235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 61.7 | 0 | 0.00 | 61.8 | 61.8 | 61.2 | 42 |
| 1742506020 | 61.7 | -0.2 | -0.32 | 61.5 | 61.7 | 61.3 | 16 |
| 1742419620 | 61.9 | 0.3 | 0.49 | 61.6 | 61.9 | 61.6 | 4 |
| 1742333220 | 61.6 | 0.3 | 0.49 | 61.3 | 61.6 | 61.3 | 262 |
| 1742246820 | 61.3 | 0 | 0.00 | 60.7 | 61.4 | 60.7 | 414 |
| 1741987620 | 61.3 | 1.2 | 2.00 | 60.5 | 61.3 | 60.3 | 134 |
| 1741901220 | 60.1 | -0.3 | -0.50 | 60.8 | 60.8 | 59.7 | 13 |
| 1741814820 | 60.4 | -0.3 | -0.49 | 60.1 | 60.7 | 60.1 | 145 |
| 1741728420 | 60.7 | 0.1 | 0.17 | 61.1 | 61.2 | 60.7 | 93 |
| 1741642020 | 60.6 | 0.1 | 0.17 | 60.4 | 61.4 | 59.9 | 113 |
| 1741382820 | 60.5 | 1.2 | 2.02 | 59.2 | 60.5 | 59.2 | 329 |
| 1741296420 | 59.3 | -0.9 | -1.50 | 60.5 | 60.5 | 59.3 | 30 |
| 1741210020 | 60.2 | 0.1 | 0.17 | 59.8 | 60.2 | 59.5 | 15 |
| 1741123620 | 60.1 | 1.6 | 2.74 | 59.4 | 60.1 | 59.1 | 93 |
| 1741037220 | 58.5 | -0.6 | -1.02 | 59.3 | 59.3 | 58.5 | 357 |
| 1740778020 | 59.1 | 0.1 | 0.17 | 58.4 | 59.1 | 58.4 | 252 |
| 1740691620 | 59 | 0.5 | 0.85 | 58.8 | 59.3 | 58.6 | 576 |
| 1740605220 | 58.5 | -1 | -1.68 | 60 | 60.3 | 58.5 | 162 |
| 1740518820 | 59.5 | -0.7 | -1.16 | 60.2 | 60.2 | 59.1 | 639 |
| 1740432420 | 60.2 | -0.3 | -0.50 | 61.1 | 61.3 | 60.2 | 99 |
| 1740173220 | 60.5 | -2.4 | -3.82 | 63 | 63.2 | 60.5 | 352 |
| 1740086820 | 62.9 | -2.9 | -4.41 | 66.099999 | 66.099999 | 62.9 | 470 |
| 1740000420 | 65.8 | 0.4 | 0.61 | 65.7 | 69.599999 | 65.7 | 265 |
| 1739914020 | 65.4 | -0.4 | -0.61 | 65.7 | 65.8 | 65.4 | 288 |
| 1739827620 | 65.8 | 0.7 | 1.08 | 65.099999 | 65.8 | 65.099999 | 82 |
| 1739568420 | 65.099999 | 1.2 | 1.88 | 63.8 | 65.4 | 63.8 | 33 |
| 1739482020 | 63.9 | -0.6 | -0.93 | 64.9 | 64.9 | 63.9 | 30 |
| 1739395620 | 64.5 | 0.4 | 0.62 | 64.099999 | 64.9 | 64.099999 | 81 |
| 1739309220 | 64.099999 | 0.9 | 1.42 | 63.5 | 64.099999 | 63.4 | 96 |
| 1739222820 | 63.2 | 1.3 | 2.10 | 62.3 | 63.2 | 62.2 | 65 |
| 1738963620 | 61.9 | -0.8 | -1.28 | 62.9 | 62.9 | 61.9 | 84 |
| 1738877220 | 62.7 | 0.7 | 1.13 | 62.7 | 62.9 | 62.5 | 14 |
| 1738790820 | 62 | -0.6 | -0.96 | 62.6 | 62.8 | 62 | 208 |
| 1738704420 | 62.6 | -0.9 | -1.42 | 63.7 | 63.7 | 62.6 | 95 |
| 1738618020 | 63.5 | -0.5 | -0.78 | 61.8 | 63.6 | 61.7 | 307 |
| 1738358820 | 64 | 0 | 0.00 | 64.2 | 64.2 | 64 | 3 |
| 1738272420 | 64 | 0.2 | 0.31 | 64.099999 | 64.3 | 63.8 | 25 |
| 1738186020 | 63.8 | -0.5 | -0.78 | 64.9 | 64.9 | 63.7 | 14 |
| 1738099620 | 64.3 | 1 | 1.58 | 63.8 | 64.3 | 63.4 | 159 |
| 1738013220 | 63.3 | 0.3 | 0.48 | 62.2 | 63.3 | 62.1 | 561 |
| 1737754020 | 63 | 0.3 | 0.48 | 63 | 63.1 | 62.8 | 9 |
| 1737667620 | 62.7 | -0.2 | -0.32 | 63.1 | 63.1 | 62.7 | 66 |
| 1737581220 | 62.9 | -1.4 | -2.18 | 64.5 | 64.599999 | 62.9 | 176 |
| 1737494820 | 64.3 | 1.6 | 2.55 | 62.4 | 64.3 | 62.3 | 323 |
| 1737408420 | 62.7 | 0.2 | 0.32 | 62.5 | 62.7 | 62.2 | 87 |
| 1737149220 | 62.5 | -0.6 | -0.95 | 62.6 | 62.6 | 61.9 | 172 |
| 1737062820 | 63.1 | 1 | 1.61 | 62.5 | 63.1 | 61.9 | 195 |
| 1736976420 | 62.1 | 0.5 | 0.81 | 61.8 | 62.1 | 61.8 | 9 |
| 1736890020 | 61.6 | -0.9 | -1.44 | 62.7 | 62.8 | 61.5 | 31 |
| 1736803620 | 62.5 | 0 | 0.00 | 62 | 62.5 | 61.6 | 192 |
| 1736544420 | 62.5 | 0.3 | 0.48 | 62.2 | 62.5 | 61.8 | 48 |
| 1736458020 | 62.2 | 0 | 0.00 | 62.2 | 62.5 | 62 | 103 |
| 1736371620 | 62.2 | -1.2 | -1.89 | 63.4 | 63.5 | 62.2 | 75 |
| 1736285220 | 63.4 | 0.2 | 0.32 | 62.9 | 63.6 | 62.9 | 60 |
| 1736198820 | 63.2 | -0.4 | -0.63 | 63.8 | 63.8 | 62.9 | 319 |
| 1735939620 | 63.6 | 0.5 | 0.79 | 63.6 | 63.7 | 63.5 | 38 |
| 1735853220 | 63.1 | -0.1 | -0.16 | 63.6 | 64.4 | 63.1 | 37 |
| 1735594020 | 63.2 | 0.1 | 0.16 | 63.1 | 63.5 | 63 | 40 |
| 1735334820 | 63.1 | 0.1 | 0.16 | 61.9 | 63.2 | 61.9 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
