Cotización Societe BIC - BIF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Societe BIC SA (BIF) Cotización

Societe BIC SA (BIF)

62.70

-0.40

( -0.63% )

Actualizado: 04:49:29

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

62.70

Postura de Compra

62.50

Postura de Venta

62.70

Volume Operado de la Acción

271

61.40 Rango del Día 62.90

52.90 Rango de 52 semanas 71.10

Precio Anterior

63.10

Precio de Apertura

62.80

Hora

Última hora de negociación

04:49:29

Volumen promedio (3 m)

160

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-1.8779342723	63.9	63.9	61.4	89	62.22573363	DE
4	-4	-5.99700149925	66.7	67.7	61.4	88	64.36329909	DE
12	0.7	1.12903225806	62	69.099999	57.8	160	63.41957208	DE
26	-6.8	-9.78417266187	69.5	71.099999	52.9	233	60.43297647	DE
52	0.7	1.12903225806	62	71.099999	52.9	211	62.45473326	DE
156	3.6	6.09137055838	59.1	71.099999	52.9	204	62.20407882	DE
260	3.6	6.09137055838	59.1	71.099999	52.9	204	62.20407882	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.48M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 6 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 12 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 13 minutos hace

jay_tee

jay_tee 13 minutos hace

RuudSaltis

RuudSaltis 15 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 18 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 19 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 23 minutos hace

Nice pickin' again!

Investor2014

Investor2014 24 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 25 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 27 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 27 minutos hace

capgain

capgain 30 minutos hace

Bolando

Bolando 32 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 33 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 38 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 43 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 43 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 45 minutos hace

Ellerston Global Investm...

Merrill Lynch Com

Ishares China Large-cap ...

Victory Battery Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones