Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.40 | -4.50 | -10.74% | 37.70 | 38.50 | 36.85 | 5,004 |
| 27 Jun 2024 | 41.90 | 0.15 | 0.36% | 41.75 | 41.95 | 40.40 | 4,152 |
| 26 Jun 2024 | 41.75 | 1.00 | 2.45% | 40.75 | 42.35 | 40.50 | 10,205 |
| 25 Jun 2024 | 40.75 | -1.05 | -2.51% | 41.90 | 41.90 | 38.90 | 18,878 |
| 24 Jun 2024 | 41.80 | 0.80 | 1.95% | 40.65 | 41.95 | 40.50 | 7,627 |
| 21 Jun 2024 | 41.00 | -0.10 | -0.24% | 41.90 | 41.90 | 40.60 | 3,260 |
| 20 Jun 2024 | 41.10 | -0.75 | -1.79% | 41.10 | 41.90 | 40.80 | 2,280 |
| 19 Jun 2024 | 41.85 | 0.00 | 0.00% | 41.50 | 41.90 | 41.00 | 1,790 |
| 18 Jun 2024 | 41.85 | -0.10 | -0.24% | 41.95 | 42.20 | 40.90 | 2,502 |
| 17 Jun 2024 | 41.95 | 0.90 | 2.19% | 41.40 | 41.95 | 41.10 | 1,639 |
| 14 Jun 2024 | 41.05 | -1.75 | -4.09% | 42.05 | 42.05 | 41.05 | 5,879 |
| 13 Jun 2024 | 42.80 | -0.70 | -1.61% | 43.00 | 43.10 | 42.10 | 3,902 |
| 12 Jun 2024 | 43.50 | 0.75 | 1.75% | 43.50 | 44.70 | 42.50 | 6,594 |
| 11 Jun 2024 | 42.75 | 0.50 | 1.18% | 42.30 | 43.25 | 42.30 | 2,387 |
| 10 Jun 2024 | 42.25 | -1.15 | -2.65% | 42.50 | 43.00 | 42.25 | 678 |
| 07 Jun 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 42.80 | 3,047 |
| 06 Jun 2024 | 44.00 | 0.95 | 2.21% | 43.45 | 44.00 | 43.00 | 3,155 |
| 05 Jun 2024 | 43.05 | -1.15 | -2.60% | 44.15 | 44.15 | 43.05 | 1,693 |
| 04 Jun 2024 | 44.20 | 0.70 | 1.61% | 43.15 | 44.70 | 43.10 | 19,189 |
| 03 Jun 2024 | 43.50 | 0.45 | 1.05% | 43.10 | 43.55 | 43.05 | 3,549 |
| 31 May 2024 | 43.05 | -0.40 | -0.92% | 43.45 | 43.80 | 42.65 | 2,714 |
| 30 May 2024 | 43.45 | 0.35 | 0.81% | 43.65 | 43.65 | 42.65 | 603 |
| 29 May 2024 | 43.10 | -0.45 | -1.03% | 43.55 | 43.90 | 42.50 | 1,039 |
| 28 May 2024 | 43.55 | 1.40 | 3.32% | 42.70 | 43.65 | 42.70 | 2,887 |
| 27 May 2024 | 42.15 | -1.10 | -2.54% | 43.20 | 43.35 | 42.05 | 5,145 |
| 24 May 2024 | 43.25 | -0.20 | -0.46% | 44.20 | 44.30 | 42.90 | 3,906 |
| 23 May 2024 | 43.45 | 0.00 | 0.00% | 44.15 | 44.60 | 43.45 | 2,373 |
| 22 May 2024 | 43.45 | -1.15 | -2.58% | 44.45 | 44.50 | 43.45 | 3,346 |
| 21 May 2024 | 44.60 | 0.40 | 0.90% | 44.75 | 44.75 | 43.70 | 3,217 |
| 20 May 2024 | 44.20 | 0.85 | 1.96% | 43.95 | 44.60 | 43.50 | 3,481 |
| 17 May 2024 | 43.35 | -1.10 | -2.47% | 44.45 | 44.45 | 43.25 | 4,724 |
| 16 May 2024 | 44.45 | 1.70 | 3.98% | 42.85 | 44.60 | 42.55 | 16,534 |
| 15 May 2024 | 42.75 | 1.15 | 2.76% | 42.10 | 42.75 | 41.50 | 6,557 |
| 14 May 2024 | 41.60 | 0.10 | 0.24% | 41.50 | 42.15 | 41.25 | 8,782 |
| 13 May 2024 | 41.50 | 0.55 | 1.34% | 41.40 | 41.75 | 40.90 | 14,560 |
| 10 May 2024 | 40.95 | 0.70 | 1.74% | 40.45 | 41.00 | 39.95 | 9,282 |
| 09 May 2024 | 40.25 | 1.05 | 2.68% | 38.95 | 40.40 | 38.95 | 3,503 |
| 08 May 2024 | 39.20 | -0.35 | -0.88% | 39.55 | 39.90 | 38.60 | 7,921 |
| 07 May 2024 | 39.55 | -0.35 | -0.88% | 39.90 | 39.90 | 38.60 | 6,380 |
| 06 May 2024 | 39.90 | 2.05 | 5.42% | 38.65 | 39.90 | 38.45 | 9,227 |
| 03 May 2024 | 37.85 | -0.55 | -1.43% | 38.30 | 38.45 | 37.85 | 1,534 |
| 02 May 2024 | 38.40 | 0.15 | 0.39% | 38.55 | 39.00 | 37.65 | 3,430 |
| 30 Abr 2024 | 38.25 | -0.05 | -0.13% | 38.10 | 38.40 | 37.80 | 1,160 |
| 29 Abr 2024 | 38.30 | -0.15 | -0.39% | 38.45 | 38.45 | 37.85 | 909 |
| 26 Abr 2024 | 38.45 | 0.85 | 2.26% | 38.20 | 38.45 | 37.75 | 1,708 |
| 25 Abr 2024 | 37.60 | -0.90 | -2.34% | 38.10 | 38.25 | 37.60 | 1,784 |
| 24 Abr 2024 | 38.50 | 0.60 | 1.58% | 37.95 | 38.50 | 37.75 | 2,410 |
| 23 Abr 2024 | 37.90 | 0.10 | 0.26% | 37.95 | 37.95 | 37.50 | 1,372 |
| 22 Abr 2024 | 37.80 | 0.45 | 1.20% | 37.45 | 38.00 | 36.65 | 6,455 |
| 19 Abr 2024 | 37.35 | 0.15 | 0.40% | 37.35 | 37.35 | 36.95 | 3,434 |
| 18 Abr 2024 | 37.20 | -0.20 | -0.53% | 37.05 | 37.40 | 37.05 | 981 |
| 17 Abr 2024 | 37.40 | -0.40 | -1.06% | 37.35 | 37.80 | 36.30 | 3,992 |
| 16 Abr 2024 | 37.80 | 0.55 | 1.48% | 37.65 | 37.80 | 37.15 | 2,104 |
| 15 Abr 2024 | 37.25 | -0.15 | -0.40% | 38.00 | 38.00 | 37.25 | 3,569 |
| 12 Abr 2024 | 37.40 | -0.65 | -1.71% | 38.35 | 38.35 | 37.35 | 2,521 |
| 11 Abr 2024 | 38.05 | 0.05 | 0.13% | 37.75 | 38.20 | 37.45 | 1,241 |
| 10 Abr 2024 | 38.00 | 0.10 | 0.26% | 38.00 | 38.20 | 37.45 | 2,951 |
| 09 Abr 2024 | 37.90 | 0.15 | 0.40% | 37.40 | 38.10 | 37.40 | 3,409 |
| 08 Abr 2024 | 37.75 | -1.30 | -3.33% | 39.00 | 39.05 | 37.40 | 17,531 |
| 05 Abr 2024 | 39.05 | 0.10 | 0.26% | 38.95 | 39.50 | 38.80 | 5,554 |
| 04 Abr 2024 | 38.95 | 0.20 | 0.52% | 38.85 | 38.95 | 38.45 | 2,542 |
| 03 Abr 2024 | 38.75 | 0.40 | 1.04% | 38.40 | 38.75 | 38.10 | 3,099 |
| 02 Abr 2024 | 38.35 | -0.45 | -1.16% | 38.75 | 39.90 | 38.00 | 3,106 |
